Shanghai Stock Exchange (SSE)
Tracking 50 SSE-listed companies
678M
Total Volume (CNY)
Top Gainers
| # | Stock | Price (CNY) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
002592
Nanning Baling Technology
|
7.12 | -- | 2.1M | -- | -- | 7.08 - 7.19 |
| 2 |
002592
Nanning Baling Technology
|
7.12 | -- | 2.1M | -- | -- | 7.08 - 7.19 |
| 3 |
300308
Shandong Zhongji Electrical
|
548.58 | -- | 16.7M | -- | -- | 535.90 - 551.02 |
| 4 |
300308
Shandong Zhongji Electrical
|
546.88 | -- | 16.8M | -- | -- | 535.90 - 551.02 |
| 5 |
600808
Maanshan Iron & Steel
|
3.90 | -- | 2.6M | -- | -- | 3.90 - 3.94 |
| 6 |
600808
Maanshan Iron & Steel
|
3.88 | -- | 4.3M | -- | -- | 3.88 - 3.94 |
| 7 |
600693
Fujian Dongbai
|
10.21 | -- | 39.6M | -- | -- | 9.98 - 10.36 |
| 8 |
600693
Fujian Dongbai
|
10.18 | -- | 40.2M | -- | -- | 9.98 - 10.36 |
| 9 |
200429
Guangdong Provincial Expresswa...
|
8.66 | -- | 161,000 | -- | -- | 8.63 - 8.69 |
| 10 |
200429
Guangdong Provincial Expresswa...
|
8.66 | -- | 161,600 | -- | -- | 8.63 - 8.69 |
| 11 |
300422
Guangxi Bossco Environmental
|
5.17 | -- | 4.2M | -- | -- | 5.06 - 5.18 |
| 12 |
300422
Guangxi Bossco Environmental
|
5.17 | -- | 4.1M | -- | -- | 5.06 - 5.18 |
| 13 |
002274
Huachang Chem A
|
6.13 | -- | 4.9M | -- | -- | 6.12 - 6.16 |
| 14 |
002274
Huachang Chem A
|
6.13 | -- | 4.9M | -- | -- | 6.12 - 6.16 |
| 15 |
002562
Brother Enterpri A
|
6.57 | -- | 13.0M | -- | -- | 6.54 - 6.67 |
| 16 |
002562
Brother Enterpri A
|
6.57 | -- | 13.0M | -- | -- | 6.54 - 6.67 |
| 17 |
002958
Qingdao Rural
|
3.21 | -- | 27.6M | -- | -- | 3.18 - 3.21 |
| 18 |
002958
Qingdao Rural
|
3.21 | -- | 27.6M | -- | -- | 3.18 - 3.21 |
| 19 |
601168
Western Mining
|
23.68 | -- | 19.4M | -- | -- | 23.63 - 24.00 |
| 20 |
601168
Western Mining
|
23.67 | -- | 19.3M | -- | -- | 23.63 - 24.00 |
| 21 |
000027
Sz Energy A
|
6.66 | -- | 5.5M | -- | -- | 6.63 - 6.68 |
| 22 |
000027
Sz Energy A
|
6.66 | -- | 5.5M | -- | -- | 6.63 - 6.68 |
| 23 |
600850
Shanghai East-China Computer
|
26.19 | -- | 1.7M | -- | -- | 26.10 - 26.40 |
| 24 |
600850
Shanghai East-China Computer
|
26.22 | -- | 1.6M | -- | -- | 26.10 - 26.40 |
| 25 |
300050
Dingli Communications Corp Ltd
|
5.98 | -- | 7.2M | -- | -- | 5.92 - 6.04 |
| 26 |
300050
Dingli Communications Corp Ltd
|
5.98 | -- | 7.2M | -- | -- | 5.92 - 6.04 |
| 27 |
600327
Wuxi Commercial
|
5.42 | -- | 81.6M | -- | -- | 5.03 - 5.44 |
| 28 |
600327
Wuxi Commercial
|
5.33 | -- | 88.4M | -- | -- | 5.03 - 5.44 |
| 29 |
002469
Sunway Engine A
|
8.41 | -- | 7.8M | -- | -- | 8.28 - 8.49 |
| 30 |
002469
Sunway Engine A
|
8.41 | -- | 7.8M | -- | -- | 8.28 - 8.49 |
| 31 |
300625
Guangdong PAK
|
12.39 | -- | 870,200 | -- | -- | 12.26 - 12.44 |
| 32 |
300625
Guangdong PAK
|
12.39 | -- | 870,700 | -- | -- | 12.26 - 12.44 |
| 33 |
002092
Zhongtai Chem A
|
4.77 | -- | 13.1M | -- | -- | 4.75 - 4.81 |
| 34 |
002092
Zhongtai Chem A
|
4.77 | -- | 13.3M | -- | -- | 4.75 - 4.81 |
| 35 |
002385
Dabeinong Tech A
|
4.06 | -- | 9.8M | -- | -- | 4.04 - 4.07 |
| 36 |
002385
Dabeinong Tech A
|
4.05 | -- | 9.9M | -- | -- | 4.04 - 4.07 |
| 37 |
300763
Ningbo Ginlong Tech
|
70.60 | -- | 7.1M | -- | -- | 70.44 - 72.07 |
| 38 |
300763
Ningbo Ginlong Tech
|
70.60 | -- | 7.1M | -- | -- | 70.44 - 72.07 |
| 39 |
603508
Henan Thinker Automatic
|
28.48 | -- | 9.2M | -- | -- | 27.46 - 28.58 |
| 40 |
603508
Henan Thinker Automatic
|
28.39 | -- | 9.3M | -- | -- | 27.46 - 28.58 |
| 41 |
002391
Changqing Chem A
|
6.03 | -- | 4.0M | -- | -- | 5.95 - 6.05 |
| 42 |
002391
Changqing Chem A
|
6.03 | -- | 4.0M | -- | -- | 5.95 - 6.05 |
| 43 |
601678
Befar Group
|
4.43 | -- | 4.5M | -- | -- | 4.39 - 4.44 |
| 44 |
601678
Befar Group
|
4.42 | -- | 4.6M | -- | -- | 4.39 - 4.44 |
| 45 |
002486
Sh Challenge A
|
3.22 | -- | 22.3M | -- | -- | 3.16 - 3.24 |
| 46 |
002486
Sh Challenge A
|
3.22 | -- | 22.3M | -- | -- | 3.16 - 3.24 |
| 47 |
600673
Guangdong Hec Tech A
|
20.81 | -- | 22.9M | -- | -- | 20.71 - 21.21 |
| 48 |
600673
Guangdong Hec Tech A
|
20.81 | -- | 22.9M | -- | -- | 20.71 - 21.21 |
| 49 |
002530
Fengdong Thermal A
|
10.02 | -- | 6.5M | -- | -- | 10.01 - 10.14 |
| 50 |
002530
Fengdong Thermal A
|
10.02 | -- | 6.5M | -- | -- | 10.01 - 10.14 |