Shanghai Stock Exchange (SSE)
Tracking 50 SSE-listed companies
1B
Total Volume (CNY)
Top Gainers
| # | Stock | Price (CNY) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
900926
Shanghai Baosight Software B
|
0.98 | -- | 115,459 | -- | -- | 0.98 - 0.99 |
| 2 |
900926
Shanghai Baosight Software B
|
0.97 | -- | 152,600 | -- | -- | 0.97 - 0.99 |
| 3 |
300733
Chengdu Xiling Power A
|
17.04 | -- | 2.0M | -- | -- | 17.00 - 17.41 |
| 4 |
300733
Chengdu Xiling Power A
|
17.04 | -- | 2.0M | -- | -- | 17.00 - 17.41 |
| 5 |
002108
Mz Plastic A
|
5.16 | -- | 84.4M | -- | -- | 5.13 - 5.28 |
| 6 |
002108
Mz Plastic A
|
5.16 | -- | 85.2M | -- | -- | 5.13 - 5.28 |
| 7 |
601908
Beijing Jingyuntong Tech
|
3.73 | -- | 13.0M | -- | -- | 3.70 - 3.78 |
| 8 |
601908
Beijing Jingyuntong Tech
|
3.73 | -- | 13.1M | -- | -- | 3.70 - 3.78 |
| 9 |
300010
Beijing Lanxum Tech Co
|
6.53 | -- | 20.8M | -- | -- | 6.52 - 6.65 |
| 10 |
300010
Beijing Lanxum Tech Co
|
6.53 | -- | 20.9M | -- | -- | 6.52 - 6.65 |
| 11 |
002891
Yantai China Pet Foods
|
55.90 | -- | 2.7M | -- | -- | 54.80 - 56.41 |
| 12 |
002891
Yantai China Pet Foods
|
56.18 | -- | 3.2M | -- | -- | 54.80 - 56.45 |
| 13 |
600012
Anhui Expressway
|
15.09 | -- | 6.8M | -- | -- | 15.03 - 15.33 |
| 14 |
600012
Anhui Expressway
|
15.09 | -- | 6.8M | -- | -- | 15.03 - 15.33 |
| 15 |
002030
Da An Gene A
|
6.52 | -- | 5.1M | -- | -- | 6.46 - 6.58 |
| 16 |
002030
Da An Gene A
|
6.52 | -- | 5.2M | -- | -- | 6.46 - 6.58 |
| 17 |
300732
Henan Provincial Com A
|
7.89 | -- | 4.2M | -- | -- | 7.78 - 7.93 |
| 18 |
300732
Henan Provincial Com A
|
7.89 | -- | 4.2M | -- | -- | 7.78 - 7.93 |
| 19 |
600378
Sichuan Tianyi Tech
|
29.64 | -- | 5.9M | -- | -- | 29.58 - 29.89 |
| 20 |
600378
Sichuan Tianyi Tech
|
29.63 | -- | 6.0M | -- | -- | 29.58 - 29.90 |
| 21 |
300543
Shenzhen Longood A
|
10.94 | -- | 2.4M | -- | -- | 10.91 - 11.06 |
| 22 |
300543
Shenzhen Longood A
|
10.94 | -- | 2.4M | -- | -- | 10.91 - 11.06 |
| 23 |
300200
Beijing Comens New Materials
|
12.77 | -- | 75.7M | -- | -- | 12.00 - 13.20 |
| 24 |
300200
Beijing Comens New Materials
|
12.77 | -- | 75.7M | -- | -- | 12.00 - 13.20 |
| 25 |
603309
Well Lead Medical
|
13.70 | -- | 1.2M | -- | -- | 13.66 - 13.79 |
| 26 |
603309
Well Lead Medical
|
13.69 | -- | 1.3M | -- | -- | 13.66 - 13.79 |
| 27 |
002476
Polymer Biochem A
|
6.26 | -- | 18.8M | -- | -- | 6.21 - 6.44 |
| 28 |
002476
Polymer Biochem A
|
6.26 | -- | 18.8M | -- | -- | 6.21 - 6.44 |
| 29 |
600236
Guangxi Guiguan
|
7.01 | -- | 8.7M | -- | -- | 6.95 - 7.05 |
| 30 |
600236
Guangxi Guiguan
|
7.01 | -- | 8.7M | -- | -- | 6.95 - 7.05 |
| 31 |
603099
Changbai Mountain Tourism
|
51.13 | -- | 4.6M | -- | -- | 49.90 - 51.32 |
| 32 |
603099
Changbai Mountain Tourism
|
51.08 | -- | 4.7M | -- | -- | 49.90 - 51.32 |
| 33 |
300426
Zhejiang Talent TV
|
8.54 | -- | 4.5M | -- | -- | 8.47 - 8.68 |
| 34 |
300426
Zhejiang Talent TV
|
8.54 | -- | 4.5M | -- | -- | 8.47 - 8.68 |
| 35 |
300111
Zhejiang Sunflower Light Energ...
|
7.28 | -- | 25.0M | -- | -- | 7.15 - 7.39 |
| 36 |
300111
Zhejiang Sunflower Light Energ...
|
7.28 | -- | 25.0M | -- | -- | 7.15 - 7.39 |
| 37 |
002613
North Glass Tech A
|
3.84 | -- | 4.5M | -- | -- | 3.81 - 3.86 |
| 38 |
002613
North Glass Tech A
|
3.84 | -- | 4.5M | -- | -- | 3.81 - 3.86 |
| 39 |
300561
SGSG Science Zhuhai
|
13.92 | -- | 3.0M | -- | -- | 13.89 - 14.29 |
| 40 |
300561
SGSG Science Zhuhai
|
13.92 | -- | 3.0M | -- | -- | 13.89 - 14.29 |
| 41 |
300247
LeKing Wellness
|
5.05 | -- | 19.4M | -- | -- | 4.94 - 5.10 |
| 42 |
300247
LeKing Wellness
|
5.05 | -- | 19.3M | -- | -- | 4.94 - 5.10 |
| 43 |
603369
Jiangsu King's Luck Brewery
|
37.82 | -- | 802,000 | -- | -- | 37.74 - 37.96 |
| 44 |
603369
Jiangsu King's Luck Brewery
|
37.77 | -- | 824,200 | -- | -- | 37.74 - 37.96 |
| 45 |
600362
Jiangxi Copper A
|
40.36 | -- | 49.0M | -- | -- | 39.54 - 40.40 |
| 46 |
600362
Jiangxi Copper A
|
40.40 | -- | 50.2M | -- | -- | 39.54 - 40.41 |
| 47 |
600219
Shandong Nanshan
|
4.75 | -- | 122.5M | -- | -- | 4.72 - 4.81 |
| 48 |
600219
Shandong Nanshan
|
4.76 | -- | 122.1M | -- | -- | 4.72 - 4.81 |
| 49 |
600179
Antong
|
4.19 | -- | 41.6M | -- | -- | 4.08 - 4.21 |
| 50 |
600179
Antong
|
4.20 | -- | 41.6M | -- | -- | 4.08 - 4.21 |