Shanghai Stock Exchange (SSE)
Tracking 50 SSE-listed companies
2B
Total Volume (CNY)
Top Gainers
| # | Stock | Price (CNY) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
300162
Ledman Optoelectronic
|
8.46 | -- | 14.4M | -- | -- | 8.45 - 8.66 |
| 2 |
300162
Ledman Optoelectronic
|
8.47 | -- | 14.4M | -- | -- | 8.45 - 8.66 |
| 3 |
300589
Jianglong Shipbuilding
|
23.76 | -- | 81.2M | -- | -- | 20.80 - 24.53 |
| 4 |
300589
Jianglong Shipbuilding
|
23.76 | -- | 81.2M | -- | -- | 20.80 - 24.53 |
| 5 |
300021
Gansu Dayu Water saving Group
|
4.72 | -- | 5.9M | -- | -- | 4.72 - 4.78 |
| 6 |
300021
Gansu Dayu Water saving Group
|
4.72 | -- | 5.9M | -- | -- | 4.72 - 4.78 |
| 7 |
200056
Shenzhen Wongtee
|
0.73 | -- | 211,800 | -- | -- | 0.73 - 0.75 |
| 8 |
200056
Shenzhen Wongtee
|
0.74 | -- | 212,000 | -- | -- | 0.73 - 0.75 |
| 9 |
000035
China Tianying Inc
|
5.55 | -- | 5.1M | -- | -- | 5.54 - 5.59 |
| 10 |
000035
China Tianying Inc
|
5.56 | -- | 5.1M | -- | -- | 5.54 - 5.59 |
| 11 |
600016
China Minsheng Banking
|
4.11 | -- | 297.1M | -- | -- | 4.09 - 4.16 |
| 12 |
600016
China Minsheng Banking
|
4.11 | -- | 297.1M | -- | -- | 4.09 - 4.16 |
| 13 |
200726
Lu Thai Textile
|
4.96 | -- | 24,000 | -- | -- | 4.96 - 4.98 |
| 14 |
200726
Lu Thai Textile
|
4.96 | -- | 24,000 | -- | -- | 4.96 - 4.98 |
| 15 |
002459
Tianye Tolian A
|
11.81 | -- | 27.8M | -- | -- | 11.78 - 12.05 |
| 16 |
002459
Tianye Tolian A
|
11.81 | -- | 27.8M | -- | -- | 11.78 - 12.05 |
| 17 |
600114
NBTM New Materials
|
27.74 | -- | 9.3M | -- | -- | 27.57 - 28.19 |
| 18 |
600114
NBTM New Materials
|
27.74 | -- | 9.3M | -- | -- | 27.57 - 28.19 |
| 19 |
000036
Union Hldgs A
|
4.75 | -- | 103.2M | -- | -- | 4.73 - 5.04 |
| 20 |
000036
Union Hldgs A
|
4.75 | -- | 103.2M | -- | -- | 4.73 - 5.04 |
| 21 |
300522
Suzhou Sunmun Tech
|
13.41 | -- | 6.0M | -- | -- | 13.37 - 13.63 |
| 22 |
300522
Suzhou Sunmun Tech
|
13.40 | -- | 6.0M | -- | -- | 13.37 - 13.63 |
| 23 |
300017
Wangsu Science Tech
|
10.32 | -- | 18.7M | -- | -- | 10.30 - 10.45 |
| 24 |
300017
Wangsu Science Tech
|
10.32 | -- | 33.1M | -- | -- | 10.28 - 10.45 |
| 25 |
300442
Shanghai Precise Packaging
|
50.11 | -- | 25.5M | -- | -- | 49.99 - 51.99 |
| 26 |
300442
Shanghai Precise Packaging
|
50.11 | -- | 25.5M | -- | -- | 49.99 - 51.99 |
| 27 |
601818
China Everbright Bank
|
3.59 | -- | 52.6M | -- | -- | 3.59 - 3.62 |
| 28 |
601818
China Everbright Bank
|
3.59 | -- | 53.2M | -- | -- | 3.59 - 3.62 |
| 29 |
900915
Zhonglu B
|
0.44 | -- | 16,000 | -- | -- | 0.44 - 0.44 |
| 30 |
900915
Zhonglu B
|
0.44 | -- | 19,400 | -- | -- | 0.44 - 0.44 |
| 31 |
900945
Hainan Airlines B
|
0.27 | -- | 48,700 | -- | -- | 0.27 - 0.27 |
| 32 |
900945
Hainan Airlines B
|
0.27 | -- | 48,700 | -- | -- | 0.27 - 0.27 |
| 33 |
601766
CRRC A
|
7.09 | -- | 11.4M | -- | -- | 7.09 - 7.14 |
| 34 |
601766
CRRC A
|
7.09 | -- | 11.9M | -- | -- | 7.09 - 7.14 |
| 35 |
300758
Anshan Hifichem
|
13.65 | -- | 11.7M | -- | -- | 13.34 - 13.99 |
| 36 |
300758
Anshan Hifichem
|
13.63 | -- | 13.5M | -- | -- | 13.34 - 13.99 |
| 37 |
002607
Yaxia Automobile A
|
2.57 | -- | 68.1M | -- | -- | 2.56 - 2.61 |
| 38 |
002607
Yaxia Automobile A
|
2.57 | -- | 68.4M | -- | -- | 2.56 - 2.61 |
| 39 |
002733
Shenzhen Center Power
|
20.21 | -- | 5.3M | -- | -- | 20.20 - 20.69 |
| 40 |
002733
Shenzhen Center Power
|
20.21 | -- | 5.3M | -- | -- | 20.20 - 20.69 |
| 41 |
600266
Beijing Urban Construction
|
4.76 | -- | 35.4M | -- | -- | 4.63 - 4.79 |
| 42 |
600266
Beijing Urban Construction
|
4.75 | -- | 35.2M | -- | -- | 4.63 - 4.79 |
| 43 |
300491
Shijiazhuang Tonhe Electronics
|
25.50 | -- | 3.2M | -- | -- | 25.45 - 25.90 |
| 44 |
300491
Shijiazhuang Tonhe Electronics
|
25.50 | -- | 3.2M | -- | -- | 25.45 - 25.90 |
| 45 |
600557
Jiangsu Kanion Pharm
|
15.10 | -- | 5.5M | -- | -- | 15.03 - 15.23 |
| 46 |
600557
Jiangsu Kanion Pharm
|
15.10 | -- | 5.5M | -- | -- | 15.03 - 15.23 |
| 47 |
002216
Sanquan Food A
|
11.74 | -- | 4.3M | -- | -- | 11.57 - 11.75 |
| 48 |
002216
Sanquan Food A
|
11.74 | -- | 4.3M | -- | -- | 11.57 - 11.75 |
| 49 |
002928
China Express Airlines A
|
10.05 | -- | 11.9M | -- | -- | 9.99 - 10.14 |
| 50 |
002928
China Express Airlines A
|
9.94 | -- | 20.5M | -- | -- | 9.91 - 10.14 |