Shanghai Stock Exchange (SSE)
Tracking 50 SSE-listed companies
612M
Total Volume (CNY)
Top Gainers
| # | Stock | Price (CNY) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
002329
Royal Group Co Ltd
|
3.92 | -- | 22.4M | -- | -- | 3.86 - 3.94 |
| 2 |
002329
Royal Group Co Ltd
|
3.92 | -- | 22.4M | -- | -- | 3.86 - 3.94 |
| 3 |
002421
Das Intellitech A
|
2.98 | -- | 17.5M | -- | -- | 2.96 - 3.00 |
| 4 |
002421
Das Intellitech A
|
2.98 | -- | 17.3M | -- | -- | 2.96 - 3.00 |
| 5 |
600987
Zhejiang Hangmin
|
7.20 | -- | 645,600 | -- | -- | 7.16 - 7.21 |
| 6 |
600987
Zhejiang Hangmin
|
7.20 | -- | 772,300 | -- | -- | 7.16 - 7.21 |
| 7 |
002938
Avary
|
50.65 | -- | 50.4M | -- | -- | 49.85 - 51.83 |
| 8 |
002938
Avary
|
50.66 | -- | 50.6M | -- | -- | 49.85 - 51.83 |
| 9 |
600241
Liaoning Shidai Wanheng
|
9.41 | -- | 6.8M | -- | -- | 9.30 - 9.55 |
| 10 |
600241
Liaoning Shidai Wanheng
|
9.41 | -- | 6.8M | -- | -- | 9.30 - 9.55 |
| 11 |
600768
Ningbo Fubang
|
13.76 | -- | 4.5M | -- | -- | 13.46 - 14.03 |
| 12 |
600768
Ningbo Fubang
|
13.76 | -- | 4.5M | -- | -- | 13.46 - 14.03 |
| 13 |
300110
Huaren Pharma
|
3.54 | -- | 19.7M | -- | -- | 3.47 - 3.57 |
| 14 |
300110
Huaren Pharma
|
3.54 | -- | 19.7M | -- | -- | 3.47 - 3.57 |
| 15 |
000915
Shanda Wit Sci A
|
33.49 | -- | 1.6M | -- | -- | 33.40 - 33.76 |
| 16 |
000915
Shanda Wit Sci A
|
33.49 | -- | 1.6M | -- | -- | 33.40 - 33.76 |
| 17 |
600422
KPC Pharm
|
13.14 | -- | 2.6M | -- | -- | 13.13 - 13.22 |
| 18 |
600422
KPC Pharm
|
13.15 | -- | 2.6M | -- | -- | 13.13 - 13.23 |
| 19 |
300452
Anhui Sunhere Pharma
|
14.42 | -- | 3.1M | -- | -- | 14.26 - 14.47 |
| 20 |
300452
Anhui Sunhere Pharma
|
14.42 | -- | 3.1M | -- | -- | 14.26 - 14.47 |
| 21 |
600228
JiangXi ChangJiu Bio
|
7.29 | -- | 7.7M | -- | -- | 7.23 - 7.46 |
| 22 |
600228
JiangXi ChangJiu Bio
|
7.26 | -- | 8.0M | -- | -- | 7.23 - 7.46 |
| 23 |
300405
Liaoning Kelong Fine Chemical
|
7.10 | -- | 10.9M | -- | -- | 6.97 - 7.20 |
| 24 |
300405
Liaoning Kelong Fine Chemical
|
7.10 | -- | 10.9M | -- | -- | 6.97 - 7.20 |
| 25 |
002358
Senyuan Electric A
|
5.36 | -- | 18.9M | -- | -- | 5.31 - 5.46 |
| 26 |
002358
Senyuan Electric A
|
5.39 | -- | 19.7M | -- | -- | 5.31 - 5.46 |
| 27 |
600835
Shanghai Mechanical & Electric...
|
29.61 | -- | 1.8M | -- | -- | 29.61 - 30.04 |
| 28 |
600835
Shanghai Mechanical & Electric...
|
29.85 | -- | 1.3M | -- | -- | 29.76 - 30.04 |
| 29 |
002153
Shiji Info Tech A
|
11.47 | -- | 41.2M | -- | -- | 11.32 - 11.86 |
| 30 |
002153
Shiji Info Tech A
|
11.45 | -- | 41.3M | -- | -- | 11.32 - 11.86 |
| 31 |
601208
Sichuan Em Tech
|
19.98 | -- | 9.8M | -- | -- | 19.69 - 20.11 |
| 32 |
601208
Sichuan Em Tech
|
19.96 | -- | 10.3M | -- | -- | 19.69 - 20.11 |
| 33 |
000423
Dong-E E-Jiao A
|
47.63 | -- | 4.4M | -- | -- | 47.17 - 47.88 |
| 34 |
000423
Dong-E E-Jiao A
|
47.64 | -- | 4.4M | -- | -- | 47.17 - 47.88 |
| 35 |
002656
Canudilo Fashion A
|
2.70 | -- | 13.5M | -- | -- | 2.61 - 2.72 |
| 36 |
002656
Canudilo Fashion A
|
2.70 | -- | 13.5M | -- | -- | 2.61 - 2.72 |
| 37 |
600548
Shenzhen Expressway
|
9.56 | -- | 6.9M | -- | -- | 9.50 - 9.64 |
| 38 |
600548
Shenzhen Expressway
|
9.56 | -- | 6.9M | -- | -- | 9.50 - 9.64 |
| 39 |
000972
Chalkis A
|
3.94 | -- | 12.7M | -- | -- | 3.83 - 4.05 |
| 40 |
000972
Chalkis A
|
3.93 | -- | 12.7M | -- | -- | 3.83 - 4.05 |
| 41 |
600753
Henan Oriental Silver Star Inv...
|
8.43 | -- | 668,300 | -- | -- | 8.34 - 8.48 |
| 42 |
600753
Henan Oriental Silver Star Inv...
|
8.44 | -- | 655,200 | -- | -- | 8.34 - 8.48 |
| 43 |
000876
New Hope Liuhe A
|
9.42 | -- | 4.9M | -- | -- | 9.41 - 9.48 |
| 44 |
000876
New Hope Liuhe A
|
9.42 | -- | 4.9M | -- | -- | 9.41 - 9.48 |
| 45 |
300527
China Harzone Industry
|
8.54 | -- | 10.6M | -- | -- | 8.47 - 8.58 |
| 46 |
300527
China Harzone Industry
|
8.54 | -- | 10.6M | -- | -- | 8.47 - 8.58 |
| 47 |
601880
Dalian Port PDA
|
1.62 | -- | 20.5M | -- | -- | 1.62 - 1.64 |
| 48 |
601880
Dalian Port PDA
|
1.62 | -- | 20.8M | -- | -- | 1.62 - 1.64 |
| 49 |
002335
Xiamen Kehua Hengsheng
|
53.11 | -- | 11.6M | -- | -- | 53.01 - 54.36 |
| 50 |
002335
Xiamen Kehua Hengsheng
|
53.11 | -- | 11.6M | -- | -- | 53.01 - 54.36 |