Shenzhen Stock Exchange (SZSE)
Tracking 50 SZSE-listed companies
957M
Total Volume (CNY)
Top Gainers
| # | Stock | Price (CNY) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
000729
Yanjing Brewery A
|
12.46 | -- | 7.6M | -- | -- | 12.15 - 12.48 |
| 2 |
002021
Zoje Resources Investment Co L...
|
2.67 | -- | 25.3M | -- | -- | 2.63 - 2.72 |
| 3 |
002021
Zoje Resources Investment Co L...
|
2.68 | -- | 25.4M | -- | -- | 2.63 - 2.72 |
| 4 |
002713
Dong Yi Ri Sheng Home Decorati...
|
11.73 | -- | 78.5M | -- | -- | 11.72 - 12.79 |
| 5 |
002713
Dong Yi Ri Sheng Home Decorati...
|
11.73 | -- | 79.1M | -- | -- | 11.72 - 12.79 |
| 6 |
002386
Yibin Tianyuan Group Co Ltd
|
5.61 | -- | 13.8M | -- | -- | 5.54 - 5.65 |
| 7 |
002386
Yibin Tianyuan Group Co Ltd
|
5.61 | -- | 13.8M | -- | -- | 5.54 - 5.65 |
| 8 |
900929
Shanghai Jinjiang Internationa...
|
1.17 | -- | 2,500 | -- | -- | 1.17 - 1.17 |
| 9 |
900929
Shanghai Jinjiang Internationa...
|
1.17 | -- | 2,500 | -- | -- | 1.17 - 1.17 |
| 10 |
002195
Shanghai 2345 Network Holding
|
7.06 | -- | 45.3M | -- | -- | 7.02 - 7.10 |
| 11 |
002195
Shanghai 2345 Network Holding
|
7.06 | -- | 45.2M | -- | -- | 7.02 - 7.10 |
| 12 |
600438
Tongwei Co Ltd
|
22.35 | -- | 66.6M | -- | -- | 22.30 - 22.92 |
| 13 |
600438
Tongwei Co Ltd
|
22.35 | -- | 66.6M | -- | -- | 22.30 - 22.92 |
| 14 |
000429
Gd Express Dev A
|
12.48 | -- | 6.6M | -- | -- | 12.40 - 12.59 |
| 15 |
000429
Gd Express Dev A
|
12.45 | -- | 6.9M | -- | -- | 12.40 - 12.59 |
| 16 |
002597
Jinhe Industrial A
|
20.28 | -- | 651,700 | -- | -- | 20.08 - 20.28 |
| 17 |
002597
Jinhe Industrial A
|
20.25 | -- | 697,900 | -- | -- | 20.08 - 20.28 |
| 18 |
300509
Jiangsu Newamstar Packaging
|
13.01 | -- | 14.8M | -- | -- | 12.90 - 13.34 |
| 19 |
300509
Jiangsu Newamstar Packaging
|
13.02 | -- | 14.8M | -- | -- | 12.90 - 13.34 |
| 20 |
603669
Lionco Pharm
|
5.16 | -- | 3.2M | -- | -- | 5.11 - 5.21 |
| 21 |
603669
Lionco Pharm
|
5.15 | -- | 3.2M | -- | -- | 5.11 - 5.21 |
| 22 |
002090
Wiscom Sys A
|
12.15 | -- | 12.2M | -- | -- | 11.94 - 12.21 |
| 23 |
002090
Wiscom Sys A
|
12.15 | -- | 12.2M | -- | -- | 11.94 - 12.21 |
| 24 |
000926
Fuxing A
|
2.52 | -- | 15.0M | -- | -- | 2.48 - 2.52 |
| 25 |
000926
Fuxing A
|
2.51 | -- | 15.1M | -- | -- | 2.48 - 2.52 |
| 26 |
002462
Cachet Pharm A
|
15.66 | -- | 4.6M | -- | -- | 15.52 - 15.82 |
| 27 |
002462
Cachet Pharm A
|
15.66 | -- | 4.6M | -- | -- | 15.52 - 15.82 |
| 28 |
300628
Yealink Network Tech
|
34.09 | -- | 1.9M | -- | -- | 34.07 - 34.35 |
| 29 |
300628
Yealink Network Tech
|
34.09 | -- | 1.9M | -- | -- | 34.07 - 34.35 |
| 30 |
300146
By health
|
12.13 | -- | 5.6M | -- | -- | 12.04 - 12.15 |
| 31 |
300146
By health
|
12.11 | -- | 10.3M | -- | -- | 12.04 - 12.18 |
| 32 |
002927
Guizhou Taiyong Changzheng A
|
17.25 | -- | 10.4M | -- | -- | 16.80 - 17.39 |
| 33 |
002927
Guizhou Taiyong Changzheng A
|
17.24 | -- | 10.5M | -- | -- | 16.80 - 17.39 |
| 34 |
002241
Goertek A
|
31.65 | -- | 92.7M | -- | -- | 30.64 - 32.21 |
| 35 |
002241
Goertek A
|
31.58 | -- | 91.7M | -- | -- | 30.64 - 32.21 |
| 36 |
600249
Liuzhou Liangmianzhen
|
6.44 | -- | 13.3M | -- | -- | 6.23 - 6.49 |
| 37 |
600249
Liuzhou Liangmianzhen
|
6.44 | -- | 13.3M | -- | -- | 6.23 - 6.49 |
| 38 |
900910
Shanghai Highly B
|
0.59 | -- | 113,600 | -- | -- | 0.59 - 0.60 |
| 39 |
900910
Shanghai Highly B
|
0.59 | -- | 114,000 | -- | -- | 0.59 - 0.60 |
| 40 |
300488
EST Tools
|
31.54 | -- | 899,200 | -- | -- | 31.45 - 32.06 |
| 41 |
300488
EST Tools
|
31.54 | -- | 899,200 | -- | -- | 31.45 - 32.06 |
| 42 |
002232
Qiming Info Tech A
|
18.87 | -- | 2.3M | -- | -- | 18.74 - 18.96 |
| 43 |
002232
Qiming Info Tech A
|
18.87 | -- | 2.3M | -- | -- | 18.74 - 18.96 |
| 44 |
002490
Molong Machi A
|
7.36 | -- | 19.1M | -- | -- | 7.28 - 7.50 |
| 45 |
002490
Molong Machi A
|
7.36 | -- | 19.1M | -- | -- | 7.28 - 7.50 |
| 46 |
002443
Kingland Pipe A
|
8.32 | -- | 11.7M | -- | -- | 8.09 - 8.37 |
| 47 |
002443
Kingland Pipe A
|
8.32 | -- | 11.7M | -- | -- | 8.09 - 8.37 |
| 48 |
000546
Jilin Guanghua A
|
6.18 | -- | 25.6M | -- | -- | 6.09 - 6.22 |
| 49 |
000546
Jilin Guanghua A
|
6.18 | -- | 25.6M | -- | -- | 6.09 - 6.22 |
| 50 |
002161
Invengo A
|
7.42 | -- | 4.2M | -- | -- | 7.41 - 7.48 |