Shenzhen Stock Exchange (SZSE)
Tracking 50 SZSE-listed companies
770M
Total Volume (CNY)
Top Gainers
| # | Stock | Price (CNY) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
002293
Luolai Textile A
|
9.78 | -- | 5.3M | -- | -- | 9.57 - 9.80 |
| 2 |
002409
Yoke Technology A
|
70.47 | -- | 5.2M | -- | -- | 70.07 - 71.46 |
| 3 |
002409
Yoke Technology A
|
70.47 | -- | 5.2M | -- | -- | 70.07 - 71.46 |
| 4 |
600805
Jiangsu Yueda Invest
|
5.47 | -- | 402,000 | -- | -- | 5.47 - 5.51 |
| 5 |
600805
Jiangsu Yueda Invest
|
5.47 | -- | 560,200 | -- | -- | 5.46 - 5.51 |
| 6 |
600984
Shaanxi Construction Machinery
|
4.43 | -- | 11.4M | -- | -- | 4.35 - 4.54 |
| 7 |
600984
Shaanxi Construction Machinery
|
4.45 | -- | 12.0M | -- | -- | 4.35 - 4.54 |
| 8 |
300240
Jiangsu Feiliks Intl Logistics
|
7.74 | -- | 3.4M | -- | -- | 7.70 - 7.79 |
| 9 |
300240
Jiangsu Feiliks Intl Logistics
|
7.74 | -- | 3.4M | -- | -- | 7.70 - 7.79 |
| 10 |
600711
Eagle Mining
|
12.46 | -- | 99.4M | -- | -- | 12.26 - 12.66 |
| 11 |
600711
Eagle Mining
|
12.46 | -- | 99.4M | -- | -- | 12.26 - 12.66 |
| 12 |
600596
Zhejiang XinAn Chemical
|
11.11 | -- | 20.6M | -- | -- | 10.96 - 11.19 |
| 13 |
600596
Zhejiang XinAn Chemical
|
11.11 | -- | 20.6M | -- | -- | 10.96 - 11.19 |
| 14 |
601020
Tibet Huayu Mining
|
29.19 | -- | 15.9M | -- | -- | 28.70 - 29.35 |
| 15 |
601020
Tibet Huayu Mining
|
29.24 | -- | 16.0M | -- | -- | 28.70 - 29.35 |
| 16 |
600259
Rising Nonferrous
|
52.98 | -- | 6.7M | -- | -- | 52.80 - 54.08 |
| 17 |
600259
Rising Nonferrous
|
52.95 | -- | 6.6M | -- | -- | 52.80 - 54.08 |
| 18 |
002117
Tungkong A
|
12.56 | -- | 11.0M | -- | -- | 12.37 - 12.66 |
| 19 |
002117
Tungkong A
|
12.56 | -- | 11.0M | -- | -- | 12.37 - 12.66 |
| 20 |
600791
Beih-Property
|
5.18 | -- | 681,300 | -- | -- | 5.17 - 5.23 |
| 21 |
600791
Beih-Property
|
5.17 | -- | 429,800 | -- | -- | 5.17 - 5.23 |
| 22 |
300345
Honyu Wear-Resistant New Mater...
|
6.62 | -- | 5.4M | -- | -- | 6.56 - 6.66 |
| 23 |
300345
Honyu Wear-Resistant New Mater...
|
6.63 | -- | 5.4M | -- | -- | 6.56 - 6.66 |
| 24 |
300398
Shanghai Phichem A
|
22.37 | -- | 18.3M | -- | -- | 22.05 - 22.66 |
| 25 |
300398
Shanghai Phichem A
|
22.37 | -- | 18.3M | -- | -- | 22.05 - 22.66 |
| 26 |
300695
Zhejiang Zhaofeng Mechanical
|
88.70 | -- | 368,600 | -- | -- | 88.65 - 91.48 |
| 27 |
300695
Zhejiang Zhaofeng Mechanical
|
88.80 | -- | 368,800 | -- | -- | 88.65 - 91.48 |
| 28 |
603311
Zhejiang Goldensea Environment
|
12.00 | -- | 1.4M | -- | -- | 11.85 - 12.04 |
| 29 |
603311
Zhejiang Goldensea Environment
|
12.00 | -- | 1.4M | -- | -- | 11.85 - 12.04 |
| 30 |
002102
Guanfu Co Ltd A
|
3.55 | -- | 10.1M | -- | -- | 3.53 - 3.60 |
| 31 |
002102
Guanfu Co Ltd A
|
3.56 | -- | 10.1M | -- | -- | 3.53 - 3.60 |
| 32 |
002182
Yunhai Metals A
|
13.61 | -- | 8.3M | -- | -- | 13.55 - 13.72 |
| 33 |
002182
Yunhai Metals A
|
13.61 | -- | 8.3M | -- | -- | 13.55 - 13.72 |
| 34 |
601339
Bros Eastern
|
5.45 | -- | 1.6M | -- | -- | 5.43 - 5.48 |
| 35 |
601339
Bros Eastern
|
5.46 | -- | 1.9M | -- | -- | 5.43 - 5.48 |
| 36 |
000688
Jianxin Mining A
|
23.86 | -- | 19.1M | -- | -- | 23.56 - 24.61 |
| 37 |
000688
Jianxin Mining A
|
23.86 | -- | 19.1M | -- | -- | 23.56 - 24.61 |
| 38 |
000957
Zhong Tong Bus A
|
10.88 | -- | 3.8M | -- | -- | 10.87 - 10.97 |
| 39 |
000957
Zhong Tong Bus A
|
10.88 | -- | 3.8M | -- | -- | 10.87 - 10.97 |
| 40 |
300772
Zhejiang Windey
|
17.41 | -- | 7.3M | -- | -- | 17.10 - 17.60 |
| 41 |
300772
Zhejiang Windey
|
17.38 | -- | 7.3M | -- | -- | 17.10 - 17.60 |
| 42 |
600885
Hongfa Tech
|
28.18 | -- | 1.6M | -- | -- | 28.13 - 28.59 |
| 43 |
600885
Hongfa Tech
|
28.06 | -- | 2.0M | -- | -- | 28.06 - 28.59 |
| 44 |
300427
Xiamen Red Phase Instruments
|
9.14 | -- | 86.4M | -- | -- | 8.52 - 9.28 |
| 45 |
300427
Xiamen Red Phase Instruments
|
9.14 | -- | 86.4M | -- | -- | 8.52 - 9.28 |
| 46 |
002173
Innovation Medical
|
22.41 | -- | 32.8M | -- | -- | 21.90 - 22.75 |
| 47 |
002173
Innovation Medical
|
22.44 | -- | 32.8M | -- | -- | 21.90 - 22.75 |
| 48 |
002484
Jianghai Capacitor A
|
26.67 | -- | 6.6M | -- | -- | 26.67 - 27.10 |
| 49 |
002484
Jianghai Capacitor A
|
26.67 | -- | 6.6M | -- | -- | 26.67 - 27.10 |
| 50 |
000729
Yanjing Brewery A
|
12.46 | -- | 7.5M | -- | -- | 12.15 - 12.48 |