Philippine Stock Exchange

Tracking 50 PSE-listed companies

328M
Total Volume
Top Gainers
UB UBP +40.00%
TE TEL +35.00%
GT GTCAP +17.00%
Top Losers
# Stock Price (PHP) Change Volume Market Cap P/E Ratio Day Range
1
A
ALHI Anchor Land
4.47 -- 1,000 -- -- 4.47 - 4.47
2
M
MWC Manila Water
39.90 -- 312,800 -- -- 39.65 - 40.20
3
P
PX Philex Mining
11.52 -- 19.2M -- -- 11.16 - 11.56
4
E
EEI EEI
2.55 -- 100,000 -- -- 2.55 - 2.58
5
R
RFM RFM
5.28 -- 509,700 -- -- 5.05 - 5.30
6
A
AT Atlas Consolidated Mining
9.11 -- 8.4M -- -- 8.55 - 9.15
7
C
CIP Chemical Industries Phili
130.30 -- 80 -- -- 126.00 - 130.40
8
K
KPHB Keppel B
26.10 -- -- -- -- 26.10 - 26.10
9
P
PCOR Petron
2.68 -- 2.7M -- -- 2.68 - 2.78
10
P
PPC Pryce
14.22 -- 3,300 -- -- 14.22 - 14.50
11
F
FJPB F&J Prince B
2.18 -- 10,000 -- -- 2.18 - 2.18
12
P
PPG Phinma Petroleum Geothermal
4.00 -- 2,000 -- -- 4.00 - 4.00
13
C
CROWN Crown Asia Chemicals
1.73 -- 142,000 -- -- 1.69 - 1.73
14
A
ATNB ATN Holdings B
0.49 -- 400,000 -- -- 0.49 - 0.49
15
C
COAL Coal Asia
0.03 -- 300,000 -- -- 0.03 - 0.03
16
R
REG Republic Glass
3.00 -- -- -- -- 3.00 - 3.00
17
E
EVER Ever Gotesco
0.20 -- -- -- -- 0.20 - 0.20
18
E
EVER EverQuote, Inc.
20.65 + 2.94% 833,600 -- -- 20.00 - 21.25
19
G
GERI Global-Estate Resorts
0.75 -- 800,000 -- -- 0.75 - 0.76
20
O
OPM Oriental Petrol
0.01 -- 96.5M -- -- 0.01 - 0.01
21
C
CHP Cemex Holdings
1.10 -- 553,000 -- -- 1.10 - 1.12
22
H
HVN Golden Haven
934.00 -- 380 -- -- 900.00 - 934.00
23
O
OV Philodrill
0.01 -- 137.0M -- -- 0.01 - 0.01
24
O
OM Omico
0.12 -- 1.3M -- -- 0.12 - 0.12
25
M
MRC MRC Allied
0.87 -- 30.0M -- -- 0.85 - 0.87
26
M
MHC Mabuhay
0.12 -- -- -- -- 0.12 - 0.12
27
F
FNI Global Ferronickel
1.08 -- 733,000 -- -- 1.06 - 1.10
28
B
BCOR Berjaya
7.01 -- 500 -- -- 7.01 - 7.02
29
I
IS Island Information and Tech
0.12 -- 250,000 -- -- 0.12 - 0.12
30
P
PAL PAL
3.85 -- 3,000 -- -- 3.85 - 3.85
31
P
PBC Philippine Bank of Communicati...
16.20 -- 11,900 -- -- 16.20 - 17.00
32
P
PSB Philippine Savings Bank
58.50 -- 2,270 -- -- 58.15 - 58.50
33
M
MED Medco
0.11 -- 110,000 -- -- 0.11 - 0.11
34
A
ACEPH AC Energy Philippines Inc
2.79 -- 24.0M -- -- 2.78 - 2.91
35
P
PHR PH Resorts
0.14 -- 270,000 -- -- 0.14 - 0.14
36
L
LAND City and Land Developers
0.52 -- 9,000 -- -- 0.52 - 0.53
37
D
DMW DM WENCESLAO & ASSOCIATES
5.04 -- 18,200 -- -- 4.70 - 5.04
38
A
APC APC Group
0.11 -- 90,000 -- -- 0.11 - 0.12
39
S
SLI Sta Lucia Land
2.20 -- 106,000 -- -- 2.20 - 2.32
40
E
ELI Empire East Land
0.11 -- 2.2M -- -- 0.11 - 0.11
41
M
MACAY Macay
6.40 -- 1,900 -- -- 5.84 - 6.45
42
L
LBC LBC Express
8.50 -- 8,400 -- -- 8.50 - 8.85
43
S
SOC SOCResources
0.23 -- 30,000 -- -- 0.23 - 0.23
44
M
MAC MacroAsia
4.80 -- 1.3M -- -- 4.80 - 5.02
45
G
GMAP GMA Holdings
5.75 -- 300 -- -- 5.75 - 6.15
46
T
TFC PTFC Redevelop
45.10 -- -- -- -- 45.10 - 45.10
47
K
KPPI Kepwealth Property
1.29 -- 1,000 -- -- 1.29 - 1.29
48
A
ANI AgriNurture
0.54 -- 35,000 -- -- 0.53 - 0.54
49
M
MFIN Makati Finance
1.90 -- -- -- -- 1.90 - 1.90
50
T
TUGS Harbor Star Shipping
0.59 -- 2,000 -- -- 0.59 - 0.59
1
A
ALHI Anchor Land
PHP 4.47 -- Vol: 1,000
2
M
MWC Manila Water
PHP 39.90 -- Vol: 312,800
3
P
PX Philex Mining
PHP 11.52 -- Vol: 19.2M
4
E
EEI EEI
PHP 2.55 -- Vol: 100,000
5
R
RFM RFM
PHP 5.28 -- Vol: 509,700
6
A
AT Atlas Consolidated Mining
PHP 9.11 -- Vol: 8.4M
7
C
CIP Chemical Industries Phili
PHP 130.30 -- Vol: 80
8
K
KPHB Keppel B
PHP 26.10 --
9
P
PCOR Petron
PHP 2.68 -- Vol: 2.7M
10
P
PPC Pryce
PHP 14.22 -- Vol: 3,300
11
F
FJPB F&J Prince B
PHP 2.18 -- Vol: 10,000
12
P
PPG Phinma Petroleum Geotherm...
PHP 4.00 -- Vol: 2,000
13
C
CROWN Crown Asia Chemicals
PHP 1.73 -- Vol: 142,000
14
A
ATNB ATN Holdings B
PHP 0.49 -- Vol: 400,000
15
C
COAL Coal Asia
PHP 0.03 -- Vol: 300,000
16
R
REG Republic Glass
PHP 3.00 --
17
E
EVER Ever Gotesco
PHP 0.20 --
18
E
EVER EverQuote, Inc.
PHP 20.65 +2.94% Vol: 833,600
19
G
GERI Global-Estate Resorts
PHP 0.75 -- Vol: 800,000
20
O
OPM Oriental Petrol
PHP 0.01 -- Vol: 96.5M
21
C
CHP Cemex Holdings
PHP 1.10 -- Vol: 553,000
22
H
HVN Golden Haven
PHP 934.00 -- Vol: 380
23
O
OV Philodrill
PHP 0.01 -- Vol: 137.0M
24
O
OM Omico
PHP 0.12 -- Vol: 1.3M
25
M
MRC MRC Allied
PHP 0.87 -- Vol: 30.0M
26
M
MHC Mabuhay
PHP 0.12 --
27
F
FNI Global Ferronickel
PHP 1.08 -- Vol: 733,000
28
B
BCOR Berjaya
PHP 7.01 -- Vol: 500
29
I
IS Island Information and Te...
PHP 0.12 -- Vol: 250,000
30
P
PAL PAL
PHP 3.85 -- Vol: 3,000
31
P
PBC Philippine Bank of Commun...
PHP 16.20 -- Vol: 11,900
32
P
PSB Philippine Savings Bank
PHP 58.50 -- Vol: 2,270
33
M
MED Medco
PHP 0.11 -- Vol: 110,000
34
A
ACEPH AC Energy Philippines Inc
PHP 2.79 -- Vol: 24.0M
35
P
PHR PH Resorts
PHP 0.14 -- Vol: 270,000
36
L
LAND City and Land Developers
PHP 0.52 -- Vol: 9,000
37
D
DMW DM WENCESLAO & ASSOCIATES
PHP 5.04 -- Vol: 18,200
38
A
APC APC Group
PHP 0.11 -- Vol: 90,000
39
S
SLI Sta Lucia Land
PHP 2.20 -- Vol: 106,000
40
E
ELI Empire East Land
PHP 0.11 -- Vol: 2.2M
41
M
MACAY Macay
PHP 6.40 -- Vol: 1,900
42
L
LBC LBC Express
PHP 8.50 -- Vol: 8,400
43
S
SOC SOCResources
PHP 0.23 -- Vol: 30,000
44
M
MAC MacroAsia
PHP 4.80 -- Vol: 1.3M
45
G
GMAP GMA Holdings
PHP 5.75 -- Vol: 300
46
T
TFC PTFC Redevelop
PHP 45.10 --
47
K
KPPI Kepwealth Property
PHP 1.29 -- Vol: 1,000
48
A
ANI AgriNurture
PHP 0.54 -- Vol: 35,000
49
M
MFIN Makati Finance
PHP 1.90 --
50
T
TUGS Harbor Star Shipping
PHP 0.59 -- Vol: 2,000
Data provided by Yahoo Finance Back to News