Philippine Stock Exchange
Tracking 50 PSE-listed companies
50M
Total Volume
Top Gainers
SS
SSP
+4.23%
EV
EVER
+2.94%
T
T
+1.28%
| # | Stock | Price (PHP) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
T
TKC Metals
|
0.32 | -- | -- | -- | -- | 0.32 - 0.32 |
| 2 |
T
AT&T Inc.
|
27.15 | + 1.28% | 31.1M | -- | -- | 26.57 - 27.20 |
| 3 |
UPM
United Paragon Mining
|
0.01 | -- | 7.0M | -- | -- | 0.01 - 0.01 |
| 4 |
MWIDE
Megawide Construction
|
2.87 | -- | 5,000 | -- | -- | 2.87 - 2.87 |
| 5 |
MARC
Marcventures
|
0.68 | -- | 1,000 | -- | -- | 0.68 - 0.68 |
| 6 |
LMG
LMG Chemicals
|
0.26 | -- | 5.5M | -- | -- | 0.26 - 0.26 |
| 7 |
ACE
Acesite Hotel
|
1.20 | -- | -- | -- | -- | 1.20 - 1.20 |
| 8 |
ABA
Abacore Capital
|
0.38 | -- | 10,000 | -- | -- | 0.38 - 0.38 |
| 9 |
PRMX
Primex
|
1.26 | -- | 4,000 | -- | -- | 1.26 - 1.26 |
| 10 |
X
Xurpas
|
0.26 | -- | 570,000 | -- | -- | 0.26 - 0.26 |
| 11 |
STR
Vistamalls
|
1.15 | -- | 14,000 | -- | -- | 1.15 - 1.15 |
| 12 |
FAF
First Abacus Fin
|
0.56 | -- | 10,000 | -- | -- | 0.56 - 0.56 |
| 13 |
NIKL
Nickel Asia
|
3.57 | -- | 20,000 | -- | -- | 3.54 - 3.60 |
| 14 |
FPI
Forum Pacific
|
0.25 | -- | -- | -- | -- | 0.25 - 0.25 |
| 15 |
MAXS
Max’s Group
|
2.29 | -- | 2,000 | -- | -- | 2.29 - 2.29 |
| 16 |
PHA
Premiere Entertainment
|
0.23 | -- | 750,000 | -- | -- | 0.23 - 0.23 |
| 17 |
CEI
Crown Equities
|
0.07 | -- | 30,000 | -- | -- | 0.07 - 0.07 |
| 18 |
APO
Anglo Philippine
|
0.59 | -- | 1,000 | -- | -- | 0.59 - 0.59 |
| 19 |
PNB
Philippine National Bank
|
53.90 | -- | 2,680 | -- | -- | 53.60 - 53.95 |
| 20 |
GEO
Geograce Resources
|
0.10 | -- | 10,000 | -- | -- | 0.10 - 0.10 |
| 21 |
TECH
Cirtek
|
0.63 | -- | 63,000 | -- | -- | 0.63 - 0.63 |
| 22 |
PA
Pacifica
|
0.99 | -- | 672,000 | -- | -- | 0.99 - 0.99 |
| 23 |
DNL
D&L Industries
|
3.74 | -- | 23,000 | -- | -- | 3.74 - 3.75 |
| 24 |
TFHI
Top Frontier Inv
|
62.00 | -- | 50 | -- | -- | 62.00 - 62.00 |
| 25 |
VMC
Victorias Milling Company
|
1.92 | -- | 1,000 | -- | -- | 1.92 - 1.92 |
| 26 |
PBB
Philippine Business Bank
|
7.90 | -- | 100 | -- | -- | 7.90 - 7.90 |
| 27 |
ALHI
Anchor Land
|
4.49 | -- | 750,000 | -- | -- | 4.49 - 4.49 |
| 28 |
MWC
Manila Water
|
38.45 | -- | 19,100 | -- | -- | 38.45 - 38.80 |
| 29 |
PX
Philex Mining
|
9.60 | -- | 784,900 | -- | -- | 9.50 - 9.70 |
| 30 |
EEI
EEI
|
2.65 | -- | 1,000 | -- | -- | 2.65 - 2.65 |
| 31 |
RFM
RFM
|
4.58 | -- | 11,000 | -- | -- | 4.58 - 4.58 |
| 32 |
AT
Atlas Consolidated Mining
|
5.40 | -- | 467,100 | -- | -- | 5.35 - 5.40 |
| 33 |
CIP
Chemical Industries Phili
|
68.20 | -- | 10 | -- | -- | 68.20 - 68.20 |
| 34 |
KPHB
Keppel B
|
26.10 | -- | -- | -- | -- | 26.10 - 26.10 |
| 35 |
PCOR
Petron
|
2.46 | -- | 18,000 | -- | -- | 2.46 - 2.48 |
| 36 |
PPC
Pryce
|
12.90 | -- | 600 | -- | -- | 12.90 - 12.90 |
| 37 |
MER
Manila Electric
|
590.00 | -- | 1,830 | -- | -- | 590.00 - 592.50 |
| 38 |
DD
DoubleDragon
|
9.52 | -- | 100 | -- | -- | 9.52 - 9.52 |
| 39 |
FJPB
F&J Prince B
|
2.30 | -- | -- | -- | -- | 2.30 - 2.30 |
| 40 |
PPG
Phinma Petroleum Geothermal
|
3.20 | -- | 15,000 | -- | -- | 3.20 - 3.21 |
| 41 |
CROWN
Crown Asia Chemicals
|
1.66 | -- | 2,000 | -- | -- | 1.66 - 1.66 |
| 42 |
ATNB
ATN Holdings B
|
0.48 | -- | 600,000 | -- | -- | 0.48 - 0.49 |
| 43 |
COAL
Coal Asia
|
0.02 | -- | 400,000 | -- | -- | 0.02 - 0.02 |
| 44 |
REG
Republic Glass
|
3.00 | -- | -- | -- | -- | 3.00 - 3.00 |
| 45 |
BPI
Bank of the Philippine Islands
|
116.00 | -- | 160,580 | -- | -- | 116.00 - 116.60 |
| 46 |
CEB
Cebu Air
|
30.95 | -- | 800 | -- | -- | 30.95 - 30.95 |
| 47 |
EVER
Ever Gotesco
|
0.20 | -- | -- | -- | -- | 0.20 - 0.20 |
| 48 |
EVER
EverQuote, Inc.
|
20.65 | + 2.94% | 833,600 | -- | -- | 20.00 - 21.25 |
| 49 |
GERI
Global-Estate Resorts
|
0.61 | -- | 4,000 | -- | -- | 0.61 - 0.61 |
| 50 |
FGEN
First Gen
|
17.20 | -- | 30,300 | -- | -- | 17.10 - 17.20 |