Philippine Stock Exchange
Tracking 50 PSE-listed companies
48M
Total Volume
Top Gainers
SS
SSP
+4.23%
EV
EVER
+2.94%
T
T
+1.28%
| # | Stock | Price (PHP) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
GLOPP
Globe Telecom Pref
|
1,617.00 | -- | 29,355 | -- | -- | 1602.00 - 1632.00 |
| 2 |
MG
Millennium Global
|
0.06 | -- | 10,000 | -- | -- | 0.06 - 0.06 |
| 3 |
PMPC
Panasonic Manufacturing
|
9.60 | -- | 200 | -- | -- | 9.60 - 9.65 |
| 4 |
JFC
Jollibee Foods
|
187.90 | -- | 11,420 | -- | -- | 187.80 - 188.40 |
| 5 |
SPM
Seafront Resources
|
2.01 | -- | -- | -- | -- | 2.01 - 2.01 |
| 6 |
SMPH
SM Prime
|
22.65 | -- | 88,500 | -- | -- | 22.50 - 22.70 |
| 7 |
COSCO
Cosco Capital
|
7.00 | -- | 8,100 | -- | -- | 6.96 - 7.00 |
| 8 |
AUB
Asia United Bank
|
38.70 | -- | 1,800 | -- | -- | 38.65 - 38.70 |
| 9 |
ARA
Araneta Properties
|
0.42 | -- | 10,000 | -- | -- | 0.42 - 0.42 |
| 10 |
CLI
Cebu Landmasters
|
2.26 | -- | 1,000 | -- | -- | 2.26 - 2.26 |
| 11 |
ISM
ISM Communications
|
0.65 | -- | 3.4M | -- | -- | 0.64 - 0.66 |
| 12 |
SUN
Suntrust Home
|
0.60 | -- | 1,000 | -- | -- | 0.60 - 0.60 |
| 13 |
RLT
Philippine Realty
|
0.11 | -- | 10,000 | -- | -- | 0.11 - 0.11 |
| 14 |
PTC
Philtrust Bank
|
99.35 | -- | -- | -- | -- | 99.35 - 99.35 |
| 15 |
PGOLD
Puregold Price Club
|
41.70 | -- | 48,300 | -- | -- | 41.50 - 42.00 |
| 16 |
APL
Apollo Global
|
0.01 | -- | 5.0M | -- | -- | 0.01 - 0.01 |
| 17 |
ION
Ionics
|
1.07 | -- | 17,000 | -- | -- | 1.07 - 1.07 |
| 18 |
LFM
Liberty Flour Mills
|
32.60 | -- | 900 | -- | -- | 32.60 - 32.65 |
| 19 |
IDC
Italpinas Dev
|
0.95 | -- | 30,000 | -- | -- | 0.95 - 0.95 |
| 20 |
UBP
Union Bank
|
27.00 | -- | 600 | -- | -- | 27.00 - 27.00 |
| 21 |
ABSP
ABS-CBN Holdings
|
3.10 | -- | 37,000 | -- | -- | 3.10 - 3.10 |
| 22 |
FDC
Filinvest Development
|
4.79 | -- | 1,000 | -- | -- | 4.79 - 4.79 |
| 23 |
ABG
Asiabest Group
|
24.00 | -- | 100 | -- | -- | 24.00 - 24.00 |
| 24 |
SGP
Synergy Grid
|
16.36 | -- | 408,600 | -- | -- | 15.96 - 16.40 |
| 25 |
SFI
Swift Foods
|
0.05 | -- | 10,000 | -- | -- | 0.05 - 0.05 |
| 26 |
LSC
Lorenzo Shipping
|
0.71 | -- | 2,000 | -- | -- | 0.71 - 0.71 |
| 27 |
PHES
Philippine Estates
|
0.28 | -- | 140,000 | -- | -- | 0.28 - 0.28 |
| 28 |
SFIP
Swift Foods Pref
|
1.73 | -- | -- | -- | -- | 1.73 - 1.73 |
| 29 |
FLI
Filinvest Land
|
0.76 | -- | 96,000 | -- | -- | 0.76 - 0.78 |
| 30 |
RCI
Roxas
|
2.21 | -- | 278,000 | -- | -- | 2.05 - 2.22 |
| 31 |
ZHI
Zeus
|
0.06 | -- | 400,000 | -- | -- | 0.06 - 0.06 |
| 32 |
MA
Manila Mining
|
0.01 | -- | 37.0M | -- | -- | 0.01 - 0.01 |
| 33 |
SECB
Security Bank
|
69.00 | -- | 860 | -- | -- | 68.25 - 69.00 |
| 34 |
BLFI
BDO Leasing
|
1.17 | -- | 5,000 | -- | -- | 1.17 - 1.17 |
| 35 |
BEL
Belle
|
1.39 | -- | 88,000 | -- | -- | 1.39 - 1.39 |
| 36 |
SMC
San Miguel
|
77.40 | -- | 5,070 | -- | -- | 77.30 - 78.80 |
| 37 |
SBS
SBS Philippines
|
3.70 | -- | -- | -- | -- | 3.70 - 3.70 |
| 38 |
NI
NiHAO Mineral
|
0.33 | -- | 100,000 | -- | -- | 0.33 - 0.33 |
| 39 |
MFC
Manulife
|
1,900.00 | -- | 25 | -- | -- | 1900.00 - 1900.00 |
| 40 |
PERC
PetroEnergy Resources
|
3.52 | -- | 1,000 | -- | -- | 3.52 - 3.52 |
| 41 |
RCB
Rizal Commercial Banking
|
25.00 | -- | 100 | -- | -- | 25.00 - 25.00 |
| 42 |
EW
East West Banking
|
11.52 | -- | 22,700 | -- | -- | 11.52 - 11.54 |
| 43 |
LPZ
Lopez
|
3.65 | -- | 5,000 | -- | -- | 3.65 - 3.65 |
| 44 |
DELM
Del Monte Pacific Ltd
|
4.30 | -- | 22,000 | -- | -- | 4.20 - 4.30 |
| 45 |
CAT
Central Azucarera de Tarlac
|
10.50 | -- | 900 | -- | -- | 10.50 - 10.50 |
| 46 |
VITA
Vitarich
|
0.54 | -- | 1,000 | -- | -- | 0.54 - 0.54 |
| 47 |
BRN
A Brown Company
|
0.94 | -- | 186,000 | -- | -- | 0.94 - 0.95 |
| 48 |
NRCP
National Reinsuranceoration
|
0.72 | -- | 5,000 | -- | -- | 0.72 - 0.72 |
| 49 |
WPI
Waterfront Philippines
|
0.42 | -- | 40,000 | -- | -- | 0.42 - 0.42 |
| 50 |
BC
Benguet A
|
4.70 | -- | 4,000 | -- | -- | 4.70 - 4.70 |