Philippine Stock Exchange

Tracking 50 PSE-listed companies

PHP 15B
Total Market Cap
139M
Total Volume
Top Gainers
UB UBP +40.00%
TE TEL +35.00%
GT GTCAP +17.00%
Top Losers
# Stock Price (PHP) Change Volume Market Cap P/E Ratio Day Range
1
M
MA Manila Mining Corporation
5.37 + 0.22% 68,300 2.4B -- 5.36 - 5.59
2
F
FGEN First Gen Corporation
0.78 + 0.03% 413,000 1.7B -- 0.78 - 0.81
3
C
CPG Century Properties Group Inc.
4.30 + 0.05% 13,000 1.5B -- 4.30 - 4.30
4
C
CLI Cebu Landmasters, Inc.
105.50 + 1.00% 23,570 1.3B -- 104.00 - 105.50
5
D
DD DoubleDragon Properties Corp.
0.08 + 0.00% 410,000 1.2B -- 0.08 - 0.08
6
N
NOW Now Corporation
0.69 + 0.02% 267,000 1.2B -- 0.67 - 0.69
7
P
PNB Philippine National Bank
0.85 + 0.02% 42.8M 983M -- 0.83 - 0.86
8
P
PF Pepsi-Cola Products Philippine...
0.30 + 0.04% 80,000 969M -- 0.30 - 0.30
9
C
COL COL Financial Group, Inc.
0.95 -- 20,000 811M -- 0.95 - 0.95
10
D
DITO DITO CME Holdings Corp.
0.04 + 0.00% 61.1M 800M -- 0.03 - 0.04
11
C
CAL Calapan Ventures, Inc.
0.39 -- 390,000 751M -- 0.39 - 0.40
12
R
ROCK Rockwell Land Corporation
0.24 + 0.01% 940,000 618M -- 0.24 - 0.24
13
F
FLI Filinvest Land, Inc.
7.61 + 0.06% 700 379M -- 7.61 - 7.62
14
Z
ZHI Zeus
0.06 -- 20,000 -- -- 0.06 - 0.06
15
B
BLFI BDO Leasing
3.18 -- 14.1M -- -- 3.15 - 3.51
16
B
BEL Belle
1.40 -- 46,000 -- -- 1.40 - 1.43
17
S
SMC San Miguel
83.00 -- 239,090 -- -- 80.65 - 83.20
18
S
SBS SBS Philippines
3.65 -- 42,000 -- -- 3.51 - 3.65
19
N
NI NiHAO Mineral
0.41 -- 50,000 -- -- 0.41 - 0.41
20
M
MFC Manulife
1,900.00 -- 25 -- -- 1900.00 - 1900.00
21
P
PERC PetroEnergy Resources
3.52 -- 1,000 -- -- 3.52 - 3.52
22
R
RCB Rizal Commercial Banking
25.70 -- 500 -- -- 25.70 - 25.70
23
L
LPZ Lopez
3.75 -- 202,000 -- -- 3.61 - 3.80
24
D
DELM Del Monte Pacific Ltd
4.42 -- 28,000 -- -- 4.40 - 4.42
25
C
CAT Central Azucarera de Tarlac
10.22 -- 7,000 -- -- 10.20 - 10.22
26
V
VITA Vitarich
0.56 -- 369,000 -- -- 0.56 - 0.56
27
B
BRN A Brown Company
1.06 -- 609,000 -- -- 1.06 - 1.07
28
N
NRCP National Reinsuranceoration
0.80 -- 1.3M -- -- 0.78 - 0.80
29
W
WPI Waterfront Philippines
0.41 -- 50,000 -- -- 0.41 - 0.41
30
B
BC Benguet A
5.79 -- 481,800 -- -- 5.59 - 5.79
31
T
T TKC Metals
0.34 -- 60,000 -- -- 0.28 - 0.34
32
U
UPM United Paragon Mining
0.00 -- 5.0M -- -- 0.00 - 0.00
33
M
MARC Marcventures
0.82 -- 1.0M -- -- 0.80 - 0.83
34
L
LMG LMG Chemicals
0.28 -- 10,000 -- -- 0.28 - 0.28
35
A
ACE Acesite Hotel
1.20 -- -- -- -- 1.20 - 1.20
36
P
PRMX Primex
1.23 -- 1,000 -- -- 1.23 - 1.23
37
X
X Xurpas
0.25 -- 570,000 -- -- 0.25 - 0.26
38
S
STR Vistamalls
1.23 -- 5,000 -- -- 1.08 - 1.23
39
F
FAF First Abacus Fin
0.60 -- 1,000 -- -- 0.60 - 0.60
40
F
FPI Forum Pacific
0.24 -- -- -- -- 0.24 - 0.24
41
P
PHA Premiere Entertainment
0.22 -- 1.2M -- -- 0.21 - 0.22
42
C
CEI Crown Equities
0.07 -- 1.3M -- -- 0.07 - 0.07
43
A
APO Anglo Philippine
0.95 -- 1.1M -- -- 0.92 - 0.98
44
G
GEO Geograce Resources
0.11 -- 1.1M -- -- 0.10 - 0.11
45
T
TECH Cirtek
0.69 -- 196,000 -- -- 0.68 - 0.70
46
P
PA Pacifica
1.00 -- -- -- -- 1.00 - 1.00
47
D
DNL D&L Industries
4.02 -- 3.1M -- -- 4.00 - 4.14
48
T
TFHI Top Frontier Inv
60.05 -- 150 -- -- 60.05 - 60.05
49
V
VMC Victorias Milling Company
2.12 -- 15,000 -- -- 2.12 - 2.12
50
P
PBB Philippine Business Bank
7.70 -- 5,000 -- -- 7.70 - 7.70
1
M
MA Manila Mining Corporation
PHP 5.37 +0.22% Vol: 68,300
2
F
FGEN First Gen Corporation
PHP 0.78 +0.03% Vol: 413,000
3
C
CPG Century Properties Group ...
PHP 4.30 +0.05% Vol: 13,000
4
C
CLI Cebu Landmasters, Inc.
PHP 105.50 +1.00% Vol: 23,570
5
D
DD DoubleDragon Properties C...
PHP 0.08 +0.00% Vol: 410,000
6
N
NOW Now Corporation
PHP 0.69 +0.02% Vol: 267,000
7
P
PNB Philippine National Bank
PHP 0.85 +0.02% Vol: 42.8M
8
P
PF Pepsi-Cola Products Phili...
PHP 0.30 +0.04% Vol: 80,000
9
C
COL COL Financial Group, Inc.
PHP 0.95 -- Vol: 20,000
10
D
DITO DITO CME Holdings Corp.
PHP 0.04 +0.00% Vol: 61.1M
11
C
CAL Calapan Ventures, Inc.
PHP 0.39 -- Vol: 390,000
12
R
ROCK Rockwell Land Corporation
PHP 0.24 +0.01% Vol: 940,000
13
F
FLI Filinvest Land, Inc.
PHP 7.61 +0.06% Vol: 700
14
Z
ZHI Zeus
PHP 0.06 -- Vol: 20,000
15
B
BLFI BDO Leasing
PHP 3.18 -- Vol: 14.1M
16
B
BEL Belle
PHP 1.40 -- Vol: 46,000
17
S
SMC San Miguel
PHP 83.00 -- Vol: 239,090
18
S
SBS SBS Philippines
PHP 3.65 -- Vol: 42,000
19
N
NI NiHAO Mineral
PHP 0.41 -- Vol: 50,000
20
M
MFC Manulife
PHP 1,900.00 -- Vol: 25
21
P
PERC PetroEnergy Resources
PHP 3.52 -- Vol: 1,000
22
R
RCB Rizal Commercial Banking
PHP 25.70 -- Vol: 500
23
L
LPZ Lopez
PHP 3.75 -- Vol: 202,000
24
D
DELM Del Monte Pacific Ltd
PHP 4.42 -- Vol: 28,000
25
C
CAT Central Azucarera de Tarl...
PHP 10.22 -- Vol: 7,000
26
V
VITA Vitarich
PHP 0.56 -- Vol: 369,000
27
B
BRN A Brown Company
PHP 1.06 -- Vol: 609,000
28
N
NRCP National Reinsuranceorati...
PHP 0.80 -- Vol: 1.3M
29
W
WPI Waterfront Philippines
PHP 0.41 -- Vol: 50,000
30
B
BC Benguet A
PHP 5.79 -- Vol: 481,800
31
T
T TKC Metals
PHP 0.34 -- Vol: 60,000
32
U
UPM United Paragon Mining
PHP 0.00 -- Vol: 5.0M
33
M
MARC Marcventures
PHP 0.82 -- Vol: 1.0M
34
L
LMG LMG Chemicals
PHP 0.28 -- Vol: 10,000
35
A
ACE Acesite Hotel
PHP 1.20 --
36
P
PRMX Primex
PHP 1.23 -- Vol: 1,000
37
X
X Xurpas
PHP 0.25 -- Vol: 570,000
38
S
STR Vistamalls
PHP 1.23 -- Vol: 5,000
39
F
FAF First Abacus Fin
PHP 0.60 -- Vol: 1,000
40
F
FPI Forum Pacific
PHP 0.24 --
41
P
PHA Premiere Entertainment
PHP 0.22 -- Vol: 1.2M
42
C
CEI Crown Equities
PHP 0.07 -- Vol: 1.3M
43
A
APO Anglo Philippine
PHP 0.95 -- Vol: 1.1M
44
G
GEO Geograce Resources
PHP 0.11 -- Vol: 1.1M
45
T
TECH Cirtek
PHP 0.69 -- Vol: 196,000
46
P
PA Pacifica
PHP 1.00 --
47
D
DNL D&L Industries
PHP 4.02 -- Vol: 3.1M
48
T
TFHI Top Frontier Inv
PHP 60.05 -- Vol: 150
49
V
VMC Victorias Milling Company
PHP 2.12 -- Vol: 15,000
50
P
PBB Philippine Business Bank
PHP 7.70 -- Vol: 5,000
Data provided by Yahoo Finance Back to News