Shenzhen Stock Exchange (SZSE)

Tracking 50 SZSE-listed companies

3B
Total Volume (CNY)
Top Gainers
Top Losers
# Stock Price (CNY) Change Volume Market Cap P/E Ratio Day Range
1
0
000155 Sichuan Chem A
12.15 -- 38.9M -- -- 12.12 - 12.61
2
0
000155 Sichuan Chem A
12.15 -- 38.9M -- -- 12.12 - 12.61
3
3
300789 TangYuan Electric
22.40 -- 1.6M -- -- 22.36 - 22.96
4
3
300789 TangYuan Electric
22.40 -- 1.6M -- -- 22.36 - 22.96
5
0
002792 Tongyu Communication
48.01 -- 70.3M -- -- 47.77 - 50.36
6
0
002792 Tongyu Communication
48.01 -- 70.3M -- -- 47.77 - 50.36
7
6
601238 Guangzhou Automobile A
7.79 -- 27.5M -- -- 7.75 - 7.90
8
6
601238 Guangzhou Automobile A
7.79 -- 27.5M -- -- 7.75 - 7.90
9
3
300536 Wuhan Nusun Landscape
8.88 -- 9.1M -- -- 8.88 - 9.26
10
3
300545 Shenzhen Liande Automatic
29.53 -- 8.3M -- -- 29.50 - 31.05
11
3
300545 Shenzhen Liande Automatic
29.53 -- 8.3M -- -- 29.50 - 31.05
12
6
601789 Ningbo Construction
5.18 -- 35.2M -- -- 5.15 - 5.35
13
6
601789 Ningbo Construction
5.18 -- 35.2M -- -- 5.15 - 5.35
14
0
002022 Kehua Bio-Engine A
6.10 -- 19.5M -- -- 6.10 - 6.29
15
0
002022 Kehua Bio-Engine A
6.10 -- 19.5M -- -- 6.10 - 6.29
16
6
601016 CECEP Wind-Power
3.03 -- 108.3M -- -- 3.02 - 3.12
17
6
601016 CECEP Wind-Power
3.03 -- 108.3M -- -- 3.02 - 3.12
18
6
600173 Wolong Real Estate
7.95 -- 25.9M -- -- 7.93 - 8.33
19
6
600173 Wolong Real Estate
7.95 -- 25.9M -- -- 7.93 - 8.33
20
2
200058 Shenzhen SEG
1.90 -- 314,681 -- -- 1.89 - 1.92
21
2
200058 Shenzhen SEG
1.90 -- 314,681 -- -- 1.89 - 1.92
22
6
600775 Nanjing Panda Electro
14.00 -- 32.5M -- -- 13.70 - 14.30
23
6
600775 Nanjing Panda Electro
14.00 -- 32.5M -- -- 13.70 - 14.30
24
3
300207 Sunwoda Electronic
22.71 -- 43.8M -- -- 22.71 - 23.55
25
3
300207 Sunwoda Electronic
22.71 -- 43.8M -- -- 22.71 - 23.55
26
3
300516 Hubei Jiuzhiyang Infrared
68.72 -- 8.1M -- -- 68.72 - 72.99
27
3
300516 Hubei Jiuzhiyang Infrared
68.72 -- 8.1M -- -- 68.72 - 72.99
28
3
300263 Luoyang Longhua Heat Trans Ene...
10.38 -- 81.7M -- -- 10.37 - 11.07
29
3
300263 Luoyang Longhua Heat Trans Ene...
10.38 -- 81.7M -- -- 10.37 - 11.07
30
0
002507 Chongqing Fuling Zhacai
13.12 -- 18.7M -- -- 13.10 - 13.33
31
0
002507 Chongqing Fuling Zhacai
13.12 -- 18.7M -- -- 13.10 - 13.33
32
0
002828 XinJiang Beiken Energy
12.08 -- 43.0M -- -- 11.78 - 12.42
33
0
002828 XinJiang Beiken Energy
12.08 -- 43.0M -- -- 11.78 - 12.42
34
6
600628 Shanghai New World
7.86 -- 13.6M -- -- 7.85 - 8.03
35
6
600628 Shanghai New World
7.86 -- 13.6M -- -- 7.85 - 8.03
36
3
300721 Jiangsu Yida Chemical A
15.57 -- 25.6M -- -- 15.57 - 16.78
37
3
300721 Jiangsu Yida Chemical A
15.57 -- 25.6M -- -- 15.57 - 16.78
38
0
002338 Up Optotech A
53.60 -- 3.6M -- -- 53.59 - 55.13
39
0
002338 Up Optotech A
53.60 -- 3.6M -- -- 53.59 - 55.13
40
6
601179 China XD Electric
15.60 -- 557.3M -- -- 15.02 - 15.95
41
6
601179 China XD Electric
15.60 -- 557.3M -- -- 15.02 - 15.95
42
0
002723 Kennede Elec A
8.92 -- 28.5M -- -- 8.50 - 9.25
43
0
002723 Kennede Elec A
8.92 -- 28.5M -- -- 8.50 - 9.25
44
6
600273 Zhejiang Jiahua
10.92 -- 61.5M -- -- 10.86 - 11.71
45
6
600273 Zhejiang Jiahua
10.92 -- 61.5M -- -- 10.86 - 11.71
46
0
002382 Blue Sail Medical A
5.78 -- 17.5M -- -- 5.78 - 6.07
47
6
600819 Yaohua Pilkington Glass A
8.20 -- 9.8M -- -- 8.20 - 8.45
48
6
600819 Yaohua Pilkington Glass A
8.20 -- 9.8M -- -- 8.20 - 8.45
49
0
002061 Jiangshan Chem A
4.07 -- 59.7M -- -- 4.06 - 4.21
50
0
002061 Jiangshan Chem A
4.07 -- 59.7M -- -- 4.06 - 4.21
1
0
000155 Sichuan Chem A
CNY 12.15 -- Vol: 38.9M
2
0
000155 Sichuan Chem A
CNY 12.15 -- Vol: 38.9M
3
3
300789 TangYuan Electric
CNY 22.40 -- Vol: 1.6M
4
3
300789 TangYuan Electric
CNY 22.40 -- Vol: 1.6M
5
0
002792 Tongyu Communication
CNY 48.01 -- Vol: 70.3M
6
0
002792 Tongyu Communication
CNY 48.01 -- Vol: 70.3M
7
6
601238 Guangzhou Automobile A
CNY 7.79 -- Vol: 27.5M
8
6
601238 Guangzhou Automobile A
CNY 7.79 -- Vol: 27.5M
9
3
300536 Wuhan Nusun Landscape
CNY 8.88 -- Vol: 9.1M
10
3
300545 Shenzhen Liande Automatic
CNY 29.53 -- Vol: 8.3M
11
3
300545 Shenzhen Liande Automatic
CNY 29.53 -- Vol: 8.3M
12
6
601789 Ningbo Construction
CNY 5.18 -- Vol: 35.2M
13
6
601789 Ningbo Construction
CNY 5.18 -- Vol: 35.2M
14
0
002022 Kehua Bio-Engine A
CNY 6.10 -- Vol: 19.5M
15
0
002022 Kehua Bio-Engine A
CNY 6.10 -- Vol: 19.5M
16
6
601016 CECEP Wind-Power
CNY 3.03 -- Vol: 108.3M
17
6
601016 CECEP Wind-Power
CNY 3.03 -- Vol: 108.3M
18
6
600173 Wolong Real Estate
CNY 7.95 -- Vol: 25.9M
19
6
600173 Wolong Real Estate
CNY 7.95 -- Vol: 25.9M
20
2
200058 Shenzhen SEG
CNY 1.90 -- Vol: 314,681
21
2
200058 Shenzhen SEG
CNY 1.90 -- Vol: 314,681
22
6
600775 Nanjing Panda Electro
CNY 14.00 -- Vol: 32.5M
23
6
600775 Nanjing Panda Electro
CNY 14.00 -- Vol: 32.5M
24
3
300207 Sunwoda Electronic
CNY 22.71 -- Vol: 43.8M
25
3
300207 Sunwoda Electronic
CNY 22.71 -- Vol: 43.8M
26
3
300516 Hubei Jiuzhiyang Infrared
CNY 68.72 -- Vol: 8.1M
27
3
300516 Hubei Jiuzhiyang Infrared
CNY 68.72 -- Vol: 8.1M
28
3
300263 Luoyang Longhua Heat Tran...
CNY 10.38 -- Vol: 81.7M
29
3
300263 Luoyang Longhua Heat Tran...
CNY 10.38 -- Vol: 81.7M
30
0
002507 Chongqing Fuling Zhacai
CNY 13.12 -- Vol: 18.7M
31
0
002507 Chongqing Fuling Zhacai
CNY 13.12 -- Vol: 18.7M
32
0
002828 XinJiang Beiken Energy
CNY 12.08 -- Vol: 43.0M
33
0
002828 XinJiang Beiken Energy
CNY 12.08 -- Vol: 43.0M
34
6
600628 Shanghai New World
CNY 7.86 -- Vol: 13.6M
35
6
600628 Shanghai New World
CNY 7.86 -- Vol: 13.6M
36
3
300721 Jiangsu Yida Chemical A
CNY 15.57 -- Vol: 25.6M
37
3
300721 Jiangsu Yida Chemical A
CNY 15.57 -- Vol: 25.6M
38
0
002338 Up Optotech A
CNY 53.60 -- Vol: 3.6M
39
0
002338 Up Optotech A
CNY 53.60 -- Vol: 3.6M
40
6
601179 China XD Electric
CNY 15.60 -- Vol: 557.3M
41
6
601179 China XD Electric
CNY 15.60 -- Vol: 557.3M
42
0
002723 Kennede Elec A
CNY 8.92 -- Vol: 28.5M
43
0
002723 Kennede Elec A
CNY 8.92 -- Vol: 28.5M
44
6
600273 Zhejiang Jiahua
CNY 10.92 -- Vol: 61.5M
45
6
600273 Zhejiang Jiahua
CNY 10.92 -- Vol: 61.5M
46
0
002382 Blue Sail Medical A
CNY 5.78 -- Vol: 17.5M
47
6
600819 Yaohua Pilkington Glass A
CNY 8.20 -- Vol: 9.8M
48
6
600819 Yaohua Pilkington Glass A
CNY 8.20 -- Vol: 9.8M
49
0
002061 Jiangshan Chem A
CNY 4.07 -- Vol: 59.7M
50
0
002061 Jiangshan Chem A
CNY 4.07 -- Vol: 59.7M
Data provided by Investing.com via investpy Back to News