Shenzhen Stock Exchange (SZSE)
Tracking 50 SZSE-listed companies
1B
Total Volume (CNY)
Top Gainers
| # | Stock | Price (CNY) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
600819
Yaohua Pilkington Glass A
|
8.12 | -- | 2.9M | -- | -- | 8.05 - 8.21 |
| 2 |
600819
Yaohua Pilkington Glass A
|
8.11 | -- | 2.8M | -- | -- | 8.05 - 8.21 |
| 3 |
002061
Jiangshan Chem A
|
4.06 | -- | 6.0M | -- | -- | 4.04 - 4.07 |
| 4 |
002061
Jiangshan Chem A
|
4.06 | -- | 6.0M | -- | -- | 4.04 - 4.07 |
| 5 |
002895
Guizhou Chanhen Chemical
|
35.19 | -- | 3.0M | -- | -- | 34.86 - 35.43 |
| 6 |
002895
Guizhou Chanhen Chemical
|
35.19 | -- | 3.0M | -- | -- | 34.86 - 35.43 |
| 7 |
600512
Tengda Construction
|
2.58 | -- | 20.5M | -- | -- | 2.52 - 2.59 |
| 8 |
600512
Tengda Construction
|
2.58 | -- | 20.5M | -- | -- | 2.52 - 2.59 |
| 9 |
600718
Neusoft
|
10.25 | -- | 16.7M | -- | -- | 10.24 - 10.37 |
| 10 |
600718
Neusoft
|
10.26 | -- | 16.8M | -- | -- | 10.24 - 10.37 |
| 11 |
600280
Nanjing Central Emporium
|
3.74 | -- | 54.5M | -- | -- | 3.68 - 3.78 |
| 12 |
600280
Nanjing Central Emporium
|
3.74 | -- | 54.5M | -- | -- | 3.68 - 3.78 |
| 13 |
300560
Zhong Fu Tong
|
20.20 | -- | 45.5M | -- | -- | 18.53 - 20.75 |
| 14 |
300560
Zhong Fu Tong
|
20.20 | -- | 45.5M | -- | -- | 18.53 - 20.75 |
| 15 |
600716
Jiangsu Phoenix Property
|
3.97 | -- | 13.3M | -- | -- | 3.87 - 3.99 |
| 16 |
600716
Jiangsu Phoenix Property
|
3.97 | -- | 13.3M | -- | -- | 3.87 - 3.99 |
| 17 |
002916
Shennan Circuits A
|
197.81 | -- | 3.0M | -- | -- | 195.64 - 199.39 |
| 18 |
002916
Shennan Circuits A
|
197.56 | -- | 3.1M | -- | -- | 195.64 - 199.39 |
| 19 |
002294
Salubris Pharm A
|
60.86 | -- | 1.1M | -- | -- | 60.47 - 61.38 |
| 20 |
002294
Salubris Pharm A
|
60.17 | -- | 2.8M | -- | -- | 59.95 - 61.38 |
| 21 |
600085
Beijing Tongrentang
|
33.63 | -- | 3.3M | -- | -- | 33.60 - 33.74 |
| 22 |
600085
Beijing Tongrentang
|
33.64 | -- | 3.3M | -- | -- | 33.60 - 33.74 |
| 23 |
300106
Xinjiang West Animal Husbandry
|
11.51 | -- | 4.0M | -- | -- | 11.38 - 11.60 |
| 24 |
300106
Xinjiang West Animal Husbandry
|
11.53 | -- | 4.0M | -- | -- | 11.38 - 11.60 |
| 25 |
603023
Harbin VITI Electronics
|
4.43 | -- | 6.1M | -- | -- | 4.38 - 4.50 |
| 26 |
603023
Harbin VITI Electronics
|
4.45 | -- | 6.1M | -- | -- | 4.38 - 4.50 |
| 27 |
600531
Henan Yuguang Gold & Lead
|
11.34 | -- | 42.7M | -- | -- | 11.26 - 11.50 |
| 28 |
600531
Henan Yuguang Gold & Lead
|
11.34 | -- | 42.7M | -- | -- | 11.26 - 11.50 |
| 29 |
000055
Fangda A
|
4.24 | -- | 4.5M | -- | -- | 4.18 - 4.25 |
| 30 |
000055
Fangda A
|
4.24 | -- | 4.5M | -- | -- | 4.18 - 4.25 |
| 31 |
600015
Hua Xia Bank
|
6.98 | -- | 42.4M | -- | -- | 6.97 - 7.03 |
| 32 |
600015
Hua Xia Bank
|
6.98 | -- | 42.4M | -- | -- | 6.97 - 7.03 |
| 33 |
300492
Cendes A
|
69.20 | -- | 524,400 | -- | -- | 69.20 - 70.73 |
| 34 |
300492
Cendes A
|
69.17 | -- | 528,200 | -- | -- | 69.17 - 70.73 |
| 35 |
300096
YLZ Information Tech Co
|
7.17 | -- | 2.9M | -- | -- | 7.07 - 7.26 |
| 36 |
300096
YLZ Information Tech Co
|
7.17 | -- | 2.9M | -- | -- | 7.07 - 7.26 |
| 37 |
600446
Shenzhen Kingdom SCI Tech
|
15.68 | -- | 16.2M | -- | -- | 15.51 - 15.85 |
| 38 |
600446
Shenzhen Kingdom SCI Tech
|
15.68 | -- | 16.2M | -- | -- | 15.51 - 15.85 |
| 39 |
600892
Baocheng Inves
|
3.79 | -- | 391,200 | -- | -- | 3.79 - 3.84 |
| 40 |
600892
Baocheng Inves
|
3.76 | -- | 641,500 | -- | -- | 3.76 - 3.84 |
| 41 |
600515
Hainan HNA
|
5.01 | -- | 122.1M | -- | -- | 4.84 - 5.02 |
| 42 |
600515
Hainan HNA
|
5.01 | -- | 123.5M | -- | -- | 4.84 - 5.03 |
| 43 |
600256
Guanghui Energy
|
5.01 | -- | 11.1M | -- | -- | 4.99 - 5.04 |
| 44 |
600256
Guanghui Energy
|
5.01 | -- | 11.1M | -- | -- | 4.99 - 5.04 |
| 45 |
603001
Zhejiang Aokang Shoes
|
8.68 | -- | 6.3M | -- | -- | 8.64 - 9.00 |
| 46 |
603001
Zhejiang Aokang Shoes
|
8.72 | -- | 6.2M | -- | -- | 8.64 - 9.00 |
| 47 |
601198
Dongxing Securities
|
13.13 | -- | 97.2M | -- | -- | 12.84 - 13.60 |
| 48 |
601198
Dongxing Securities
|
13.13 | -- | 97.2M | -- | -- | 12.84 - 13.60 |
| 49 |
002133
Cosmos Grp A
|
3.49 | -- | 10.6M | -- | -- | 3.41 - 3.51 |
| 50 |
002133
Cosmos Grp A
|
3.49 | -- | 10.6M | -- | -- | 3.41 - 3.51 |