Shenzhen Stock Exchange (SZSE)

Tracking 50 SZSE-listed companies

3B
Total Volume (CNY)
Top Gainers
Top Losers
# Stock Price (CNY) Change Volume Market Cap P/E Ratio Day Range
1
0
002895 Guizhou Chanhen Chemical
37.80 -- 22.0M -- -- 37.80 - 40.33
2
0
002895 Guizhou Chanhen Chemical
37.80 -- 22.0M -- -- 37.80 - 40.33
3
6
600512 Tengda Construction
2.43 -- 40.4M -- -- 2.43 - 2.50
4
6
600512 Tengda Construction
2.43 -- 40.4M -- -- 2.43 - 2.50
5
6
600718 Neusoft
10.27 -- 35.1M -- -- 10.27 - 10.60
6
6
600718 Neusoft
10.27 -- 35.1M -- -- 10.27 - 10.60
7
6
600280 Nanjing Central Emporium
3.76 -- 32.3M -- -- 3.66 - 3.82
8
6
600280 Nanjing Central Emporium
3.76 -- 32.3M -- -- 3.66 - 3.82
9
3
300560 Zhong Fu Tong
15.84 -- 21.2M -- -- 15.44 - 16.60
10
3
300560 Zhong Fu Tong
15.84 -- 21.2M -- -- 15.44 - 16.60
11
6
600716 Jiangsu Phoenix Property
4.19 -- 12.3M -- -- 4.19 - 4.32
12
6
600716 Jiangsu Phoenix Property
4.19 -- 12.3M -- -- 4.19 - 4.32
13
0
002916 Shennan Circuits A
230.50 -- 9.4M -- -- 229.27 - 239.28
14
0
002916 Shennan Circuits A
230.50 -- 9.4M -- -- 229.27 - 239.28
15
0
002294 Salubris Pharm A
45.63 -- 7.7M -- -- 45.58 - 47.85
16
6
600085 Beijing Tongrentang
30.40 -- 24.3M -- -- 30.36 - 30.95
17
6
600085 Beijing Tongrentang
30.40 -- 24.3M -- -- 30.36 - 30.95
18
3
300106 Xinjiang West Animal Husbandry
11.13 -- 11.2M -- -- 10.93 - 11.40
19
3
300106 Xinjiang West Animal Husbandry
11.13 -- 11.2M -- -- 10.93 - 11.40
20
6
603023 Harbin VITI Electronics
5.00 -- 26.7M -- -- 5.00 - 5.29
21
6
603023 Harbin VITI Electronics
5.00 -- 26.7M -- -- 5.00 - 5.29
22
6
600531 Henan Yuguang Gold & Lead
20.08 -- 3.6M -- -- 20.08 - 20.08
23
6
600531 Henan Yuguang Gold & Lead
20.08 -- 3.6M -- -- 20.08 - 20.08
24
0
000055 Fangda A
3.84 -- 35.1M -- -- 3.83 - 3.99
25
0
000055 Fangda A
3.84 -- 35.1M -- -- 3.83 - 3.99
26
6
600015 Hua Xia Bank
6.43 -- 91.6M -- -- 6.42 - 6.56
27
6
600015 Hua Xia Bank
6.44 -- 126.9M -- -- 6.42 - 6.56
28
3
300492 Cendes A
78.61 -- 3.2M -- -- 76.99 - 81.30
29
3
300492 Cendes A
78.61 -- 3.2M -- -- 76.99 - 81.30
30
3
300096 YLZ Information Tech Co
7.90 -- 9.8M -- -- 7.88 - 8.26
31
3
300096 YLZ Information Tech Co
7.90 -- 9.8M -- -- 7.88 - 8.26
32
6
600446 Shenzhen Kingdom SCI Tech
15.23 -- 13.0M -- -- 15.20 - 15.68
33
6
600446 Shenzhen Kingdom SCI Tech
15.23 -- 13.0M -- -- 15.20 - 15.68
34
6
600892 Baocheng Inves
3.90 -- 16.5M -- -- 3.80 - 3.98
35
6
600892 Baocheng Inves
3.90 -- 16.5M -- -- 3.80 - 3.98
36
6
600515 Hainan HNA
4.43 -- 138.2M -- -- 4.42 - 4.59
37
6
600515 Hainan HNA
4.43 -- 138.2M -- -- 4.42 - 4.59
38
6
600256 Guanghui Energy
5.54 -- 436.8M -- -- 5.31 - 5.60
39
6
600256 Guanghui Energy
5.54 -- 436.8M -- -- 5.31 - 5.60
40
6
603001 Zhejiang Aokang Shoes
10.10 -- 12.8M -- -- 10.06 - 10.56
41
6
603001 Zhejiang Aokang Shoes
10.10 -- 12.8M -- -- 10.06 - 10.56
42
6
601198 Dongxing Securities
13.67 -- 38.8M -- -- 13.65 - 14.00
43
6
601198 Dongxing Securities
13.67 -- 38.8M -- -- 13.65 - 14.00
44
0
002133 Cosmos Grp A
3.69 -- 24.4M -- -- 3.67 - 3.79
45
0
002133 Cosmos Grp A
3.69 -- 24.4M -- -- 3.67 - 3.79
46
0
002413 Jiangsu Changfa A
13.37 -- 119.8M -- -- 13.33 - 13.84
47
0
002413 Jiangsu Changfa A
13.37 -- 119.8M -- -- 13.33 - 13.84
48
3
300379 Beijing Tongtech
1.73 -- 54.1M -- -- 1.69 - 1.89
49
3
300379 Beijing Tongtech
1.73 -- 54.1M -- -- 1.69 - 1.89
50
6
600131 Sichuan Minjiang Hydropower
19.12 -- 31.2M -- -- 19.05 - 19.75
1
0
002895 Guizhou Chanhen Chemical
CNY 37.80 -- Vol: 22.0M
2
0
002895 Guizhou Chanhen Chemical
CNY 37.80 -- Vol: 22.0M
3
6
600512 Tengda Construction
CNY 2.43 -- Vol: 40.4M
4
6
600512 Tengda Construction
CNY 2.43 -- Vol: 40.4M
5
6
600718 Neusoft
CNY 10.27 -- Vol: 35.1M
6
6
600718 Neusoft
CNY 10.27 -- Vol: 35.1M
7
6
600280 Nanjing Central Emporium
CNY 3.76 -- Vol: 32.3M
8
6
600280 Nanjing Central Emporium
CNY 3.76 -- Vol: 32.3M
9
3
300560 Zhong Fu Tong
CNY 15.84 -- Vol: 21.2M
10
3
300560 Zhong Fu Tong
CNY 15.84 -- Vol: 21.2M
11
6
600716 Jiangsu Phoenix Property
CNY 4.19 -- Vol: 12.3M
12
6
600716 Jiangsu Phoenix Property
CNY 4.19 -- Vol: 12.3M
13
0
002916 Shennan Circuits A
CNY 230.50 -- Vol: 9.4M
14
0
002916 Shennan Circuits A
CNY 230.50 -- Vol: 9.4M
15
0
002294 Salubris Pharm A
CNY 45.63 -- Vol: 7.7M
16
6
600085 Beijing Tongrentang
CNY 30.40 -- Vol: 24.3M
17
6
600085 Beijing Tongrentang
CNY 30.40 -- Vol: 24.3M
18
3
300106 Xinjiang West Animal Husb...
CNY 11.13 -- Vol: 11.2M
19
3
300106 Xinjiang West Animal Husb...
CNY 11.13 -- Vol: 11.2M
20
6
603023 Harbin VITI Electronics
CNY 5.00 -- Vol: 26.7M
21
6
603023 Harbin VITI Electronics
CNY 5.00 -- Vol: 26.7M
22
6
600531 Henan Yuguang Gold & Lead
CNY 20.08 -- Vol: 3.6M
23
6
600531 Henan Yuguang Gold & Lead
CNY 20.08 -- Vol: 3.6M
24
0
000055 Fangda A
CNY 3.84 -- Vol: 35.1M
25
0
000055 Fangda A
CNY 3.84 -- Vol: 35.1M
26
6
600015 Hua Xia Bank
CNY 6.43 -- Vol: 91.6M
27
6
600015 Hua Xia Bank
CNY 6.44 -- Vol: 126.9M
28
3
300492 Cendes A
CNY 78.61 -- Vol: 3.2M
29
3
300492 Cendes A
CNY 78.61 -- Vol: 3.2M
30
3
300096 YLZ Information Tech Co
CNY 7.90 -- Vol: 9.8M
31
3
300096 YLZ Information Tech Co
CNY 7.90 -- Vol: 9.8M
32
6
600446 Shenzhen Kingdom SCI Tech
CNY 15.23 -- Vol: 13.0M
33
6
600446 Shenzhen Kingdom SCI Tech
CNY 15.23 -- Vol: 13.0M
34
6
600892 Baocheng Inves
CNY 3.90 -- Vol: 16.5M
35
6
600892 Baocheng Inves
CNY 3.90 -- Vol: 16.5M
36
6
600515 Hainan HNA
CNY 4.43 -- Vol: 138.2M
37
6
600515 Hainan HNA
CNY 4.43 -- Vol: 138.2M
38
6
600256 Guanghui Energy
CNY 5.54 -- Vol: 436.8M
39
6
600256 Guanghui Energy
CNY 5.54 -- Vol: 436.8M
40
6
603001 Zhejiang Aokang Shoes
CNY 10.10 -- Vol: 12.8M
41
6
603001 Zhejiang Aokang Shoes
CNY 10.10 -- Vol: 12.8M
42
6
601198 Dongxing Securities
CNY 13.67 -- Vol: 38.8M
43
6
601198 Dongxing Securities
CNY 13.67 -- Vol: 38.8M
44
0
002133 Cosmos Grp A
CNY 3.69 -- Vol: 24.4M
45
0
002133 Cosmos Grp A
CNY 3.69 -- Vol: 24.4M
46
0
002413 Jiangsu Changfa A
CNY 13.37 -- Vol: 119.8M
47
0
002413 Jiangsu Changfa A
CNY 13.37 -- Vol: 119.8M
48
3
300379 Beijing Tongtech
CNY 1.73 -- Vol: 54.1M
49
3
300379 Beijing Tongtech
CNY 1.73 -- Vol: 54.1M
50
6
600131 Sichuan Minjiang Hydropow...
CNY 19.12 -- Vol: 31.2M
Data provided by Investing.com via investpy Back to News