Shenzhen Stock Exchange (SZSE)
Tracking 50 SZSE-listed companies
2B
Total Volume (CNY)
Top Gainers
| # | Stock | Price (CNY) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
002413
Jiangsu Changfa A
|
9.00 | -- | 572.1M | -- | -- | 8.45 - 9.18 |
| 2 |
002413
Jiangsu Changfa A
|
9.00 | -- | 573.7M | -- | -- | 8.45 - 9.18 |
| 3 |
300379
Beijing Tongtech
|
3.02 | -- | 187.8M | -- | -- | 2.24 - 3.10 |
| 4 |
300379
Beijing Tongtech
|
3.02 | -- | 187.8M | -- | -- | 2.24 - 3.10 |
| 5 |
600131
Sichuan Minjiang Hydropower
|
16.39 | -- | 10.2M | -- | -- | 16.33 - 16.71 |
| 6 |
600131
Sichuan Minjiang Hydropower
|
16.39 | -- | 10.2M | -- | -- | 16.33 - 16.71 |
| 7 |
300316
Zhejiang Jingsheng Mech Electr...
|
35.97 | -- | 6.1M | -- | -- | 35.80 - 36.57 |
| 8 |
300316
Zhejiang Jingsheng Mech Electr...
|
35.96 | -- | 6.2M | -- | -- | 35.80 - 36.57 |
| 9 |
600608
Shanghai Broadband Tech
|
4.35 | -- | 2.4M | -- | -- | 4.31 - 4.41 |
| 10 |
600608
Shanghai Broadband Tech
|
4.35 | -- | 2.4M | -- | -- | 4.31 - 4.41 |
| 11 |
002771
Beijing Transtrue Technology I...
|
17.01 | -- | 6.0M | -- | -- | 16.90 - 17.58 |
| 12 |
002771
Beijing Transtrue Technology I...
|
17.01 | -- | 6.0M | -- | -- | 16.90 - 17.58 |
| 13 |
300606
Dongguan Golden Sun
|
22.16 | -- | 1.5M | -- | -- | 22.09 - 22.55 |
| 14 |
300606
Dongguan Golden Sun
|
22.16 | -- | 1.5M | -- | -- | 22.09 - 22.55 |
| 15 |
600537
EGing Photovoltaic Tech
|
4.13 | -- | 65.8M | -- | -- | 4.04 - 4.16 |
| 16 |
600537
EGing Photovoltaic Tech
|
4.13 | -- | 65.8M | -- | -- | 4.04 - 4.16 |
| 17 |
300425
Scimee SciTech
|
5.19 | -- | 4.5M | -- | -- | 5.11 - 5.20 |
| 18 |
300425
Scimee SciTech
|
5.19 | -- | 4.5M | -- | -- | 5.11 - 5.20 |
| 19 |
601002
Gem-Year Industrial
|
5.07 | -- | 539,300 | -- | -- | 5.06 - 5.09 |
| 20 |
601002
Gem-Year Industrial
|
5.07 | -- | 494,800 | -- | -- | 5.06 - 5.09 |
| 21 |
002302
West Construction A
|
6.38 | -- | 2.8M | -- | -- | 6.36 - 6.42 |
| 22 |
002302
West Construction A
|
6.40 | -- | 2.9M | -- | -- | 6.36 - 6.42 |
| 23 |
000993
Mindong Elect A
|
12.68 | -- | 32.7M | -- | -- | 12.11 - 12.78 |
| 24 |
000993
Mindong Elect A
|
12.68 | -- | 32.7M | -- | -- | 12.11 - 12.78 |
| 25 |
603108
Shanghai Runda Medical Tech
|
15.33 | -- | 4.6M | -- | -- | 15.31 - 15.56 |
| 26 |
603108
Shanghai Runda Medical Tech
|
15.32 | -- | 4.6M | -- | -- | 15.31 - 15.56 |
| 27 |
600418
Anhui Jianghuai Auto
|
49.15 | -- | 10.5M | -- | -- | 48.96 - 49.81 |
| 28 |
600418
Anhui Jianghuai Auto
|
49.25 | -- | 10.7M | -- | -- | 48.96 - 49.81 |
| 29 |
002461
Zhujiang Brewery A
|
9.62 | -- | 5.0M | -- | -- | 9.41 - 9.63 |
| 30 |
002461
Zhujiang Brewery A
|
9.61 | -- | 5.3M | -- | -- | 9.41 - 9.63 |
| 31 |
002897
Wenzhou Yihua Connector
|
45.59 | -- | 4.3M | -- | -- | 45.41 - 46.54 |
| 32 |
002897
Wenzhou Yihua Connector
|
45.60 | -- | 4.3M | -- | -- | 45.41 - 46.54 |
| 33 |
002955
Hitevision
|
27.88 | -- | 3.7M | -- | -- | 27.53 - 29.11 |
| 34 |
002955
Hitevision
|
27.88 | -- | 3.7M | -- | -- | 27.53 - 29.11 |
| 35 |
600654
China Security A
|
3.99 | -- | 111.3M | -- | -- | 3.94 - 4.08 |
| 36 |
600654
China Security A
|
3.98 | -- | 113.0M | -- | -- | 3.94 - 4.09 |
| 37 |
601599
Jiangsu Lugang Culture
|
3.84 | -- | 5.4M | -- | -- | 3.83 - 3.89 |
| 38 |
601599
Jiangsu Lugang Culture
|
3.84 | -- | 5.4M | -- | -- | 3.83 - 3.89 |
| 39 |
300687
Guangzhou SiE Consulting
|
22.87 | -- | 3.9M | -- | -- | 22.76 - 23.29 |
| 40 |
300687
Guangzhou SiE Consulting
|
22.81 | -- | 6.2M | -- | -- | 22.74 - 23.35 |
| 41 |
300203
Focused Photonics Hangzhou Inc
|
15.42 | -- | 2.6M | -- | -- | 15.41 - 15.69 |
| 42 |
300203
Focused Photonics Hangzhou Inc
|
15.44 | -- | 2.6M | -- | -- | 15.41 - 15.69 |
| 43 |
300573
Shenyang Xingqi Pharma
|
71.45 | -- | 2.9M | -- | -- | 71.40 - 72.80 |
| 44 |
300573
Shenyang Xingqi Pharma
|
71.45 | -- | 2.9M | -- | -- | 71.40 - 72.80 |
| 45 |
600875
Dongfang Electric A
|
20.84 | -- | 6.8M | -- | -- | 20.83 - 21.28 |
| 46 |
600875
Dongfang Electric A
|
20.94 | -- | 5.5M | -- | -- | 20.87 - 21.28 |
| 47 |
600428
COSCO Shipping Specialized
|
7.20 | -- | 34.6M | -- | -- | 7.12 - 7.29 |
| 48 |
600428
COSCO Shipping Specialized
|
7.20 | -- | 34.6M | -- | -- | 7.12 - 7.29 |
| 49 |
300041
Hubei Huitian New Materials
|
11.26 | -- | 7.9M | -- | -- | 11.13 - 11.38 |
| 50 |
300041
Hubei Huitian New Materials
|
11.26 | -- | 7.9M | -- | -- | 11.13 - 11.38 |