Shenzhen Stock Exchange (SZSE)
Tracking 50 SZSE-listed companies
2B
Total Volume (CNY)
Top Gainers
| # | Stock | Price (CNY) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
000403
S Zhenxing Bio A
|
14.92 | -- | 2.8M | -- | -- | 14.90 - 15.10 |
| 2 |
000403
S Zhenxing Bio A
|
14.92 | -- | 2.8M | -- | -- | 14.90 - 15.10 |
| 3 |
002079
Suzhou Good-Ark A
|
9.57 | -- | 6.0M | -- | -- | 9.52 - 9.65 |
| 4 |
002079
Suzhou Good-Ark A
|
9.57 | -- | 6.0M | -- | -- | 9.52 - 9.65 |
| 5 |
601777
Lifan Industry
|
10.34 | -- | 4.4M | -- | -- | 10.33 - 10.52 |
| 6 |
601777
Lifan Industry
|
10.36 | -- | 4.7M | -- | -- | 10.33 - 10.52 |
| 7 |
300313
Xinjiang Tianshan Animal
|
9.88 | -- | 3.0M | -- | -- | 9.86 - 10.18 |
| 8 |
300313
Xinjiang Tianshan Animal
|
9.91 | -- | 3.0M | -- | -- | 9.86 - 10.18 |
| 9 |
300175
Lontrue Co Ltd
|
5.90 | -- | 1.4M | -- | -- | 5.86 - 5.96 |
| 10 |
300175
Lontrue Co Ltd
|
5.90 | -- | 1.4M | -- | -- | 5.86 - 5.96 |
| 11 |
600188
Yanzhou Coal Mining
|
13.93 | -- | 15.1M | -- | -- | 13.84 - 14.06 |
| 12 |
600188
Yanzhou Coal Mining
|
13.93 | -- | 15.1M | -- | -- | 13.84 - 14.06 |
| 13 |
300337
Yinbang Clad Material
|
10.87 | -- | 23.7M | -- | -- | 10.61 - 10.99 |
| 14 |
300337
Yinbang Clad Material
|
10.87 | -- | 23.7M | -- | -- | 10.61 - 10.99 |
| 15 |
900916
Shanghai Phoenix B
|
0.38 | -- | 32,200 | -- | -- | 0.38 - 0.38 |
| 16 |
900916
Shanghai Phoenix B
|
0.38 | -- | 32,200 | -- | -- | 0.38 - 0.38 |
| 17 |
000567
Hainan Haide A
|
6.66 | -- | 72.0M | -- | -- | 6.45 - 6.74 |
| 18 |
000567
Hainan Haide A
|
6.66 | -- | 72.0M | -- | -- | 6.45 - 6.74 |
| 19 |
300638
Fibocom Wireless
|
32.15 | -- | 114.6M | -- | -- | 31.43 - 33.30 |
| 20 |
300638
Fibocom Wireless
|
32.15 | -- | 114.6M | -- | -- | 31.43 - 33.30 |
| 21 |
600153
Xiamen C&D
|
9.66 | -- | 7.9M | -- | -- | 9.57 - 9.73 |
| 22 |
600153
Xiamen C&D
|
9.64 | -- | 7.5M | -- | -- | 9.57 - 9.73 |
| 23 |
300300
Hakim Unique Internet
|
18.06 | -- | 150.9M | -- | -- | 15.93 - 18.50 |
| 24 |
300300
Hakim Unique Internet
|
18.06 | -- | 150.9M | -- | -- | 15.93 - 18.50 |
| 25 |
300463
Sichuan Maker Biotech
|
11.52 | -- | 1.8M | -- | -- | 11.45 - 11.56 |
| 26 |
300463
Sichuan Maker Biotech
|
11.51 | -- | 1.8M | -- | -- | 11.45 - 11.56 |
| 27 |
000547
Chinascholars A
|
16.35 | -- | 351.2M | -- | -- | 15.30 - 16.35 |
| 28 |
000547
Chinascholars A
|
16.35 | -- | 357.7M | -- | -- | 15.30 - 16.35 |
| 29 |
002929
Runjian Communication A
|
41.06 | -- | 1.9M | -- | -- | 41.00 - 41.76 |
| 30 |
002929
Runjian Communication A
|
41.06 | -- | 1.9M | -- | -- | 41.00 - 41.76 |
| 31 |
300705
Hunan Jiudian Pharma
|
15.94 | -- | 2.8M | -- | -- | 15.94 - 16.07 |
| 32 |
300705
Hunan Jiudian Pharma
|
15.94 | -- | 2.8M | -- | -- | 15.94 - 16.07 |
| 33 |
900924
Shang Gong B
|
0.37 | -- | 92,834 | -- | -- | 0.37 - 0.37 |
| 34 |
900924
Shang Gong B
|
0.37 | -- | 93,834 | -- | -- | 0.37 - 0.37 |
| 35 |
002149
Western Metal A
|
18.68 | -- | 50.4M | -- | -- | 18.44 - 19.88 |
| 36 |
002149
Western Metal A
|
18.68 | -- | 50.4M | -- | -- | 18.44 - 19.88 |
| 37 |
000698
Shenyang Chem A
|
3.81 | -- | 3.1M | -- | -- | 3.81 - 3.84 |
| 38 |
000698
Shenyang Chem A
|
3.81 | -- | 3.1M | -- | -- | 3.81 - 3.84 |
| 39 |
300451
B-Soft Co Ltd
|
5.15 | -- | 16.6M | -- | -- | 5.11 - 5.18 |
| 40 |
300451
B-Soft Co Ltd
|
5.15 | -- | 16.6M | -- | -- | 5.11 - 5.18 |
| 41 |
600882
Shandong Guangze Food
|
27.86 | -- | 1.0M | -- | -- | 27.43 - 28.15 |
| 42 |
600882
Shandong Guangze Food
|
27.24 | -- | 5.8M | -- | -- | 27.20 - 28.15 |
| 43 |
002783
Hubei Kailong Chemical
|
9.09 | -- | 6.6M | -- | -- | 8.97 - 9.13 |
| 44 |
002783
Hubei Kailong Chemical
|
9.10 | -- | 6.6M | -- | -- | 8.97 - 9.13 |
| 45 |
002858
Shanghai Lisheng Racing
|
14.68 | -- | 5.0M | -- | -- | 14.60 - 15.08 |
| 46 |
002858
Shanghai Lisheng Racing
|
14.68 | -- | 5.0M | -- | -- | 14.60 - 15.08 |
| 47 |
600008
Beijing Capital
|
3.02 | -- | 53.7M | -- | -- | 3.00 - 3.03 |
| 48 |
600008
Beijing Capital
|
3.03 | -- | 53.7M | -- | -- | 3.00 - 3.03 |
| 49 |
002310
Orient Landscape A
|
2.43 | -- | 8.4M | -- | -- | 2.42 - 2.45 |
| 50 |
002310
Orient Landscape A
|
2.44 | -- | 8.4M | -- | -- | 2.42 - 2.45 |