Shenzhen Stock Exchange (SZSE)
Tracking 50 SZSE-listed companies
988M
Total Volume (CNY)
Top Gainers
| # | Stock | Price (CNY) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
600872
Jonjee Hi-tech
|
17.63 | -- | 382,600 | -- | -- | 17.61 - 17.66 |
| 2 |
600872
Jonjee Hi-tech
|
17.65 | -- | 352,200 | -- | -- | 17.61 - 17.66 |
| 3 |
000665
Hubei Broadcasting And Tv Info...
|
5.88 | -- | 13.6M | -- | -- | 5.86 - 5.97 |
| 4 |
000665
Hubei Broadcasting And Tv Info...
|
5.88 | -- | 13.6M | -- | -- | 5.86 - 5.97 |
| 5 |
300014
EVE Energy
|
70.61 | -- | 19.9M | -- | -- | 70.15 - 71.68 |
| 6 |
300014
EVE Energy
|
70.83 | -- | 20.0M | -- | -- | 70.15 - 71.68 |
| 7 |
002572
Suofeiya A
|
14.72 | -- | 14.3M | -- | -- | 14.34 - 14.76 |
| 8 |
002572
Suofeiya A
|
14.72 | -- | 14.5M | -- | -- | 14.34 - 14.76 |
| 9 |
601021
Spring Airlines
|
55.25 | -- | 891,400 | -- | -- | 54.92 - 55.85 |
| 10 |
601021
Spring Airlines
|
55.17 | -- | 906,200 | -- | -- | 54.92 - 55.85 |
| 11 |
000029
Sz Real Est A
|
23.88 | -- | 1.9M | -- | -- | 23.86 - 24.39 |
| 12 |
000029
Sz Real Est A
|
23.87 | -- | 1.9M | -- | -- | 23.86 - 24.39 |
| 13 |
200025
Shenzhen Tellus
|
4.63 | -- | 80,850 | -- | -- | 4.62 - 4.66 |
| 14 |
200025
Shenzhen Tellus
|
4.63 | -- | 80,850 | -- | -- | 4.62 - 4.66 |
| 15 |
002961
Ruida
|
22.17 | -- | 6.2M | -- | -- | 21.66 - 22.58 |
| 16 |
002961
Ruida
|
22.16 | -- | 6.2M | -- | -- | 21.66 - 22.58 |
| 17 |
600022
Shandong Iron and Steel
|
1.53 | -- | 67.0M | -- | -- | 1.50 - 1.53 |
| 18 |
600022
Shandong Iron and Steel
|
1.52 | -- | 67.0M | -- | -- | 1.50 - 1.53 |
| 19 |
300188
Xiamen Meiya Pico Information
|
15.31 | -- | 19.9M | -- | -- | 15.20 - 15.46 |
| 20 |
300188
Xiamen Meiya Pico Information
|
15.30 | -- | 20.0M | -- | -- | 15.20 - 15.46 |
| 21 |
600269
Jiangxi Ganyue Expressway
|
5.32 | -- | 11.7M | -- | -- | 5.25 - 5.32 |
| 22 |
600269
Jiangxi Ganyue Expressway
|
5.31 | -- | 11.5M | -- | -- | 5.25 - 5.32 |
| 23 |
002160
Jiangsu Alcha A
|
5.23 | -- | 46.0M | -- | -- | 5.17 - 5.31 |
| 24 |
002160
Jiangsu Alcha A
|
5.23 | -- | 46.0M | -- | -- | 5.17 - 5.31 |
| 25 |
300181
Zhejiang Jolly Pharma
|
17.05 | -- | 2.9M | -- | -- | 17.04 - 17.31 |
| 26 |
300181
Zhejiang Jolly Pharma
|
17.05 | -- | 2.9M | -- | -- | 17.04 - 17.31 |
| 27 |
300314
Ningbo David Medical Device
|
13.34 | -- | 1.5M | -- | -- | 13.27 - 13.43 |
| 28 |
300314
Ningbo David Medical Device
|
13.34 | -- | 1.5M | -- | -- | 13.27 - 13.43 |
| 29 |
600099
Linhai Co Ltd
|
10.79 | -- | 1.9M | -- | -- | 10.70 - 10.86 |
| 30 |
600099
Linhai Co Ltd
|
10.79 | -- | 1.9M | -- | -- | 10.70 - 10.86 |
| 31 |
000875
Jilin Power A
|
5.52 | -- | 15.2M | -- | -- | 5.52 - 5.60 |
| 32 |
000875
Jilin Power A
|
5.52 | -- | 15.0M | -- | -- | 5.52 - 5.60 |
| 33 |
300370
Beijing Etrol Tech
|
2.82 | -- | 14.7M | -- | -- | 2.81 - 2.85 |
| 34 |
300370
Beijing Etrol Tech
|
2.82 | -- | 14.1M | -- | -- | 2.81 - 2.85 |
| 35 |
002567
Tangrenshen Grp A
|
4.66 | -- | 10.0M | -- | -- | 4.64 - 4.69 |
| 36 |
002567
Tangrenshen Grp A
|
4.65 | -- | 10.0M | -- | -- | 4.64 - 4.69 |
| 37 |
002521
Qifeng Material A
|
9.08 | -- | 1.8M | -- | -- | 9.02 - 9.13 |
| 38 |
002521
Qifeng Material A
|
9.08 | -- | 1.8M | -- | -- | 9.02 - 9.13 |
| 39 |
300691
Union Optech
|
18.30 | -- | 16.1M | -- | -- | 17.90 - 19.14 |
| 40 |
300691
Union Optech
|
18.30 | -- | 16.0M | -- | -- | 17.90 - 19.14 |
| 41 |
600284
Shanghai Pudong
|
8.13 | -- | 53.3M | -- | -- | 8.02 - 8.20 |
| 42 |
600284
Shanghai Pudong
|
8.13 | -- | 57.2M | -- | -- | 8.01 - 8.22 |
| 43 |
600162
Shenzhen Heungkong
|
2.03 | -- | 48.6M | -- | -- | 1.97 - 2.03 |
| 44 |
600162
Shenzhen Heungkong
|
2.03 | -- | 48.6M | -- | -- | 1.97 - 2.03 |
| 45 |
000630
Tongling Nfm A
|
5.36 | -- | 109.2M | -- | -- | 5.28 - 5.38 |
| 46 |
000630
Tongling Nfm A
|
5.37 | -- | 109.5M | -- | -- | 5.28 - 5.38 |
| 47 |
603018
China Design
|
7.51 | -- | 721,000 | -- | -- | 7.49 - 7.56 |
| 48 |
603018
China Design
|
7.52 | -- | 743,800 | -- | -- | 7.49 - 7.56 |
| 49 |
002885
Shenzhen JingQuanHua Electroni...
|
24.99 | -- | 14.5M | -- | -- | 24.85 - 25.38 |
| 50 |
002885
Shenzhen JingQuanHua Electroni...
|
24.99 | -- | 14.5M | -- | -- | 24.85 - 25.38 |