Shenzhen Stock Exchange (SZSE)
Tracking 50 SZSE-listed companies
1B
Total Volume (CNY)
Top Gainers
| # | Stock | Price (CNY) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
600551
Time Publishing
|
8.66 | -- | 4.5M | -- | -- | 8.56 - 8.68 |
| 2 |
600551
Time Publishing
|
8.66 | -- | 4.5M | -- | -- | 8.56 - 8.68 |
| 3 |
002790
Xiamen R&T Plumbing
|
9.08 | -- | 9.3M | -- | -- | 8.85 - 9.13 |
| 4 |
002790
Xiamen R&T Plumbing
|
9.07 | -- | 9.6M | -- | -- | 8.85 - 9.13 |
| 5 |
002922
Eaglerise Electric A
|
28.59 | -- | 17.3M | -- | -- | 28.34 - 29.41 |
| 6 |
002922
Eaglerise Electric A
|
28.57 | -- | 17.3M | -- | -- | 28.34 - 29.41 |
| 7 |
300738
Guangdong Aofei Data A
|
19.03 | -- | 14.5M | -- | -- | 19.01 - 19.32 |
| 8 |
300738
Guangdong Aofei Data A
|
19.03 | -- | 14.5M | -- | -- | 19.01 - 19.32 |
| 9 |
002589
Realcan Pharm A
|
3.20 | -- | 44.4M | -- | -- | 3.14 - 3.24 |
| 10 |
002589
Realcan Pharm A
|
3.20 | -- | 44.2M | -- | -- | 3.14 - 3.24 |
| 11 |
002485
Sinoer A
|
4.65 | -- | 3.3M | -- | -- | 4.56 - 4.70 |
| 12 |
002485
Sinoer A
|
4.65 | -- | 3.3M | -- | -- | 4.56 - 4.70 |
| 13 |
002809
Guangdong Redwall New Material...
|
11.46 | -- | 2.8M | -- | -- | 11.31 - 11.54 |
| 14 |
002809
Guangdong Redwall New Material...
|
11.48 | -- | 2.8M | -- | -- | 11.31 - 11.54 |
| 15 |
601225
Shaanxi Coal Industry
|
22.64 | -- | 3.0M | -- | -- | 22.61 - 22.98 |
| 16 |
601225
Shaanxi Coal Industry
|
22.55 | -- | 3.5M | -- | -- | 22.55 - 22.98 |
| 17 |
900936
Eerduosi-B
|
1.00 | -- | 24,100 | -- | -- | 1.00 - 1.00 |
| 18 |
900936
Eerduosi-B
|
1.00 | -- | 26,200 | -- | -- | 1.00 - 1.00 |
| 19 |
300352
Beijing VRV Software Corp Ltd
|
5.81 | -- | 16.2M | -- | -- | 5.77 - 5.89 |
| 20 |
300352
Beijing VRV Software Corp Ltd
|
5.81 | -- | 16.2M | -- | -- | 5.77 - 5.89 |
| 21 |
002122
Tianma Bearing A
|
3.23 | -- | 24.3M | -- | -- | 3.21 - 3.26 |
| 22 |
002122
Tianma Bearing A
|
3.23 | -- | 24.3M | -- | -- | 3.21 - 3.26 |
| 23 |
002407
Dfd Chemical A
|
33.45 | -- | 68.3M | -- | -- | 32.78 - 34.05 |
| 24 |
002407
Dfd Chemical A
|
33.36 | -- | 69.0M | -- | -- | 32.78 - 34.05 |
| 25 |
600189
Jilin Forest
|
7.59 | -- | 21.8M | -- | -- | 7.52 - 7.72 |
| 26 |
600189
Jilin Forest
|
7.60 | -- | 21.8M | -- | -- | 7.52 - 7.72 |
| 27 |
300629
King-Strong New Material
|
18.86 | -- | 2.2M | -- | -- | 18.69 - 18.94 |
| 28 |
300629
King-Strong New Material
|
18.90 | -- | 2.2M | -- | -- | 18.69 - 18.94 |
| 29 |
000998
Longping Tech A
|
9.66 | -- | 2.7M | -- | -- | 9.63 - 9.67 |
| 30 |
000998
Longping Tech A
|
9.65 | -- | 2.7M | -- | -- | 9.63 - 9.67 |
| 31 |
600961
Zhuzhou Smelter
|
14.95 | -- | 1.7M | -- | -- | 14.95 - 15.14 |
| 32 |
600961
Zhuzhou Smelter
|
14.93 | -- | 2.1M | -- | -- | 14.90 - 15.14 |
| 33 |
603300
Zhejiang Huatie Construction
|
7.30 | -- | 33.8M | -- | -- | 7.23 - 7.38 |
| 34 |
603300
Zhejiang Huatie Construction
|
7.31 | -- | 34.2M | -- | -- | 7.23 - 7.38 |
| 35 |
300006
Chongqing Lummy Pharmaceutical
|
5.40 | -- | 36.6M | -- | -- | 5.20 - 5.51 |
| 36 |
300006
Chongqing Lummy Pharmaceutical
|
5.40 | -- | 36.6M | -- | -- | 5.20 - 5.51 |
| 37 |
600824
Shanghai Yimin Commerce
|
4.62 | -- | 3.2M | -- | -- | 4.60 - 4.65 |
| 38 |
600824
Shanghai Yimin Commerce
|
4.64 | -- | 3.6M | -- | -- | 4.60 - 4.65 |
| 39 |
300154
Shenzhen Riland Industry Co
|
9.26 | -- | 1.6M | -- | -- | 9.21 - 9.34 |
| 40 |
300154
Shenzhen Riland Industry Co
|
9.26 | -- | 1.6M | -- | -- | 9.21 - 9.34 |
| 41 |
600193
Shanghai Prosolar
|
4.15 | -- | 12.2M | -- | -- | 4.10 - 4.24 |
| 42 |
600193
Shanghai Prosolar
|
4.15 | -- | 12.2M | -- | -- | 4.10 - 4.24 |
| 43 |
600103
Fujian Qingshan Paper
|
4.01 | -- | 211.8M | -- | -- | 3.87 - 4.07 |
| 44 |
600103
Fujian Qingshan Paper
|
4.01 | -- | 211.8M | -- | -- | 3.87 - 4.07 |
| 45 |
300226
Shanghai Ganglian E Commerce
|
24.54 | -- | 2.3M | -- | -- | 24.40 - 24.86 |
| 46 |
300226
Shanghai Ganglian E Commerce
|
24.52 | -- | 2.3M | -- | -- | 24.40 - 24.86 |
| 47 |
002950
Allmed Medical
|
11.56 | -- | 4.8M | -- | -- | 11.48 - 11.63 |
| 48 |
002950
Allmed Medical
|
11.57 | -- | 4.8M | -- | -- | 11.48 - 11.63 |
| 49 |
600187
Heilongjiang Interchina
|
2.68 | -- | 14.8M | -- | -- | 2.64 - 2.69 |
| 50 |
600187
Heilongjiang Interchina
|
2.68 | -- | 16.4M | -- | -- | 2.64 - 2.69 |